Perpetual Investment Management Ltd (GIVE)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735617660 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 2252 |
| 1735535700 | 3.19 | -0.02 | -0.62 | 3.2 | 3.2 | 3.18 | 9260 |
| 1735276500 | 3.21 | 0.02 | 0.63 | 3.23 | 3.23 | 3.21 | 6 |
| 1735014060 | 3.19 | 0.03 | 0.95 | 3.18 | 3.19 | 3.18 | 3712 |
| 1734930900 | 3.16 | 0.02 | 0.64 | 3.15 | 3.16 | 3.15 | 26841 |
| 1734671700 | 3.14 | -0.04 | -1.26 | 3.15 | 3.15 | 3.14 | 5546 |
| 1734585300 | 3.18 | -0.02 | -0.63 | 3.18 | 3.18 | 3.18 | 6221 |
| 1734498900 | 3.2 | 0.01 | 0.31 | 3.2 | 3.21 | 3.2 | 7510 |
| 1734412500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1734326100 | 3.19 | 0 | 0.00 | 3.18 | 3.19 | 3.18 | 19875 |
| 1734066900 | 3.19 | -0.01 | -0.31 | 3.24 | 3.24 | 3.19 | 5059 |
| 1733980500 | 3.2 | -0.03 | -0.93 | 3.23 | 3.23 | 3.2 | 1537 |
| 1733894100 | 3.23 | 0 | 0.00 | 3.27 | 3.27 | 3.23 | 9 |
| 1733807700 | 3.23 | -0.01 | -0.31 | 3.23 | 3.23 | 3.23 | 3041 |
| 1733721300 | 3.24 | -0.01 | -0.31 | 3.25 | 3.25 | 3.23 | 2714 |
| 1733462100 | 3.25 | -0.01 | -0.31 | 3.25 | 3.25 | 3.25 | 21272 |
| 1733375700 | 3.2599999 | 0.03 | 0.93 | 3.2599999 | 3.2599999 | 3.2599999 | 4907 |
| 1733289300 | 3.23 | -0.01 | -0.31 | 3.24 | 3.25 | 3.23 | 784 |
| 1733202900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1733116500 | 3.24 | 0.01 | 0.31 | 3.23 | 3.27 | 3.23 | 14526 |
| 1732857300 | 3.23 | 0 | 0.00 | 3.21 | 3.23 | 3.21 | 10620 |
| 1732770900 | 3.23 | 0.03 | 0.94 | 3.24 | 3.24 | 3.23 | 43753 |
| 1732684500 | 3.2 | 0 | 0.00 | 3.21 | 3.21 | 3.2 | 1985 |
| 1732598100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.19 | 39422 |
| 1732511700 | 3.2 | 0.01 | 0.31 | 3.2 | 3.2 | 3.2 | 35337 |
| 1732252500 | 3.19 | 0.04 | 1.27 | 3.19 | 3.19 | 3.18 | 14491 |
| 1732166100 | 3.15 | -0.01 | -0.32 | 3.17 | 3.17 | 3.15 | 2675 |
| 1732079700 | 3.16 | -0.04 | -1.25 | 3.18 | 3.18 | 3.15 | 8072 |
| 1731993300 | 3.2 | 0.04 | 1.27 | 3.4 | 3.4 | 3.18 | 20273 |
| 1731906900 | 3.16 | 0 | 0.00 | 3.15 | 3.16 | 3.15 | 10457 |
| 1731647700 | 3.16 | -0.01 | -0.32 | 3.17 | 3.17 | 3.16 | 24292 |
| 1731561300 | 3.17 | 0.01 | 0.32 | 3.18 | 3.18 | 3.17 | 16550 |
| 1731474900 | 3.16 | -0.02 | -0.63 | 3.16 | 3.17 | 3.16 | 2883 |
| 1731388500 | 3.18 | 0 | 0.00 | 3.14 | 3.18 | 3.14 | 7839 |
| 1731302100 | 3.18 | -0.02 | -0.63 | 3.19 | 3.19 | 3.18 | 25684 |
| 1731042900 | 3.2 | 0.02 | 0.63 | 3.2 | 3.2 | 3.2 | 1349 |
| 1730956500 | 3.18 | 0.03 | 0.95 | 3.18 | 3.18 | 3.16 | 2987 |
| 1730870100 | 3.15 | 0.01 | 0.32 | 3.15 | 3.16 | 3.15 | 2750 |
| 1730783700 | 3.14 | -0.01 | -0.32 | 3.14 | 3.14 | 3.14 | 3031 |
| 1730697300 | 3.15 | 0.01 | 0.32 | 3.15 | 3.15 | 3.15 | 232 |
| 1730438100 | 3.14 | -0.03 | -0.95 | 3.14 | 3.14 | 3.14 | 17873 |
| 1730351700 | 3.17 | 0.01 | 0.32 | 3.17 | 3.17 | 3.17 | 8089 |
| 1730265300 | 3.16 | -0.04 | -1.25 | 3.18 | 3.18 | 3.16 | 527 |
| 1730178900 | 3.2 | 0.02 | 0.63 | 3.2 | 3.2 | 3.2 | 8818 |
| 1730092500 | 3.18 | -0.02 | -0.63 | 3.18 | 3.19 | 3.18 | 57441 |
| 1729833300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 12214 |
| 1729746900 | 3.2 | 0 | 0.00 | 3.19 | 3.2 | 3.19 | 2330 |
| 1729660500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 25210 |
| 1729574100 | 3.2 | -0.03 | -0.93 | 3.2 | 3.2 | 3.2 | 281 |
| 1729487700 | 3.23 | 0.02 | 0.62 | 3.25 | 3.25 | 3.23 | 17905 |
| 1729228500 | 3.21 | -0.04 | -1.23 | 3.24 | 3.24 | 3.21 | 19680 |
| 1729142100 | 3.25 | 0 | 0.00 | 3.27 | 3.27 | 3.25 | 866 |
| 1729055700 | 3.25 | -0.01 | -0.31 | 3.2599999 | 3.2599999 | 3.25 | 2561 |
| 1728969300 | 3.2599999 | 0.03 | 0.93 | 3.2599999 | 3.2599999 | 3.2599999 | 7137 |
| 1728882900 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 1007 |
| 1728623700 | 3.23 | -0.01 | -0.31 | 3.23 | 3.23 | 3.23 | 25410 |
| 1728537300 | 3.24 | 0.02 | 0.62 | 3.24 | 3.24 | 3.24 | 3514 |
| 1728450900 | 3.22 | 0.02 | 0.63 | 3.21 | 3.22 | 3.21 | 46695 |
| 1728364500 | 3.2 | 0 | 0.00 | 3.24 | 3.24 | 3.2 | 2948 |
| 1728278100 | 3.2 | 0.01 | 0.31 | 3.2 | 3.2 | 3.2 | 633 |
| 1728022500 | 3.19 | -0.01 | -0.31 | 3.19 | 3.2 | 3.19 | 31314 |
| 1727936100 | 3.2 | -0.02 | -0.62 | 3.22 | 3.22 | 3.2 | 1252 |
| 1727849700 | 3.22 | 0.02 | 0.63 | 3.21 | 3.22 | 3.21 | 425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
