Perpetual Investment Management Ltd (GIVE)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721110500 | 3.06 | 0 | 0.00 | 3.07 | 3.07 | 3.06 | 38550 |
| 1721024100 | 3.06 | 0.03 | 0.99 | 3.07 | 3.07 | 3.06 | 87 |
| 1720764900 | 3.0299999 | 0.02 | 0.66 | 3.0299999 | 3.04 | 3.0299999 | 8 |
| 1720678500 | 3.0099999 | 0.04 | 1.35 | 3.0099999 | 3.0099999 | 3.0099999 | 1 |
| 1720592100 | 2.97 | -0.01 | -0.34 | 2.98 | 2.98 | 2.97 | 13849 |
| 1720505700 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1720419300 | 2.98 | -0.01 | -0.33 | 2.99 | 2.99 | 2.98 | 12 |
| 1720160100 | 2.99 | 0.02 | 0.67 | 2.99 | 2.99 | 2.99 | 180 |
| 1720073700 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1719987300 | 2.97 | -0.02 | -0.67 | 3.0299999 | 3.0299999 | 2.97 | 3505 |
| 1719900900 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1719814500 | 2.99 | -0.2 | -6.27 | 3 | 3 | 2.99 | 40834 |
| 1719555300 | 3.19 | 0.03 | 0.95 | 3.2 | 3.2 | 3.19 | 10004 |
| 1719468900 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1719382500 | 3.16 | 0 | 0.00 | 3.17 | 3.17 | 3.16 | 141 |
| 1719296100 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1719209700 | 3.16 | -0.01 | -0.32 | 3.16 | 3.16 | 3.16 | 10 |
| 1718950500 | 3.17 | 0.01 | 0.32 | 3.17 | 3.17 | 3.17 | 9 |
| 1718864100 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1718777700 | 3.16 | 0.03 | 0.96 | 3.16 | 3.16 | 3.16 | 6887 |
| 1718691300 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1718604900 | 3.13 | 0 | 0.00 | 3.13 | 3.14 | 3.13 | 465 |
| 1718345700 | 3.13 | -0.04 | -1.26 | 3.14 | 3.14 | 3.13 | 1993 |
| 1718259300 | 3.17 | 0.02 | 0.63 | 3.19 | 3.19 | 3.17 | 2016 |
| 1718172900 | 3.15 | -0.08 | -2.48 | 3.15 | 3.15 | 3.14 | 18558 |
| 1718086500 | 3.23 | 0.04 | 1.25 | 3.23 | 3.23 | 3.23 | 3 |
| 1717740900 | 3.19 | 0 | 0.00 | 3.2 | 3.2 | 3.19 | 97253 |
| 1717654500 | 3.19 | 0.03 | 0.95 | 3.19 | 3.19 | 3.19 | 10000 |
| 1717568100 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 1 |
| 1717481700 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1717395300 | 3.16 | 0.04 | 1.28 | 3.17 | 3.17 | 3.16 | 40 |
| 1717136100 | 3.12 | 0.01 | 0.32 | 3.14 | 3.14 | 3.12 | 198 |
| 1717049700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1716963300 | 3.11 | -0.06 | -1.89 | 3.15 | 3.15 | 3.11 | 502 |
| 1716876900 | 3.17 | -0.01 | -0.31 | 3.17 | 3.17 | 3.17 | 159 |
| 1716790500 | 3.18 | 0.03 | 0.95 | 3.18 | 3.18 | 3.18 | 3 |
| 1716531300 | 3.15 | -0.02 | -0.63 | 3.15 | 3.15 | 3.15 | 4 |
| 1716444900 | 3.17 | 0.01 | 0.32 | 3.17 | 3.17 | 3.17 | 5085 |
| 1716358500 | 3.16 | -0.03 | -0.94 | 3.18 | 3.18 | 3.16 | 2 |
| 1716272100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 8 |
| 1716185700 | 3.19 | 0.01 | 0.31 | 3.19 | 3.19 | 3.18 | 11471 |
| 1715926500 | 3.18 | -0.03 | -0.93 | 3.2 | 3.2 | 3.18 | 8 |
| 1715840100 | 3.21 | 0.03 | 0.94 | 3.21 | 3.21 | 3.21 | 13843 |
| 1715753700 | 3.18 | 0.01 | 0.32 | 3.21 | 3.21 | 3.18 | 3 |
| 1715667300 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1715580900 | 3.17 | -0.01 | -0.31 | 3.17 | 3.17 | 3.16 | 15798 |
| 1715321700 | 3.18 | -0.01 | -0.31 | 3.18 | 3.18 | 3.18 | 4 |
| 1715235300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1715148900 | 3.19 | 0.02 | 0.63 | 3.21 | 3.21 | 3.19 | 2 |
| 1715062500 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1714976100 | 3.17 | 0.03 | 0.96 | 3.16 | 3.17 | 3.16 | 34 |
| 1714716900 | 3.14 | 0 | 0.00 | 3.14 | 3.15 | 3.14 | 7966 |
| 1714630500 | 3.14 | -0.04 | -1.26 | 3.14 | 3.14 | 3.14 | 8509 |
| 1714544100 | 3.18 | -0.03 | -0.93 | 3.18 | 3.18 | 3.18 | 1 |
| 1714457700 | 3.21 | 0.01 | 0.31 | 3.21 | 3.21 | 3.21 | 47671 |
| 1714371300 | 3.2 | 0.01 | 0.31 | 3.2 | 3.2 | 3.2 | 16420 |
| 1714112100 | 3.19 | -0.02 | -0.62 | 3.19 | 3.19 | 3.19 | 15673 |
| 1713939300 | 3.21 | 0.01 | 0.31 | 3.22 | 3.22 | 3.21 | 33003 |
| 1713852900 | 3.2 | 0.03 | 0.95 | 3.21 | 3.21 | 3.2 | 9461 |
| 1713766500 | 3.17 | 0.04 | 1.28 | 3.18 | 3.18 | 3.17 | 2082 |
| 1713507300 | 3.13 | -0.04 | -1.26 | 3.15 | 3.15 | 3.12 | 69861 |
| 1713420900 | 3.17 | 0.01 | 0.32 | 3.16 | 3.17 | 3.16 | 7953 |
| 1713334500 | 3.16 | 0.01 | 0.32 | 3.17 | 3.18 | 3.16 | 63296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
