Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GHY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.585 | 0.03 | 2.26% | 1.555 | 1.585 | 1.525 | 204,531 |
| Jun 13 2024 | 1.55 | 0.05 | 3.68% | 1.49 | 1.57 | 1.485 | 206,972 |
| Jun 12 2024 | 1.495 | 0.03 | 2.05% | 1.49 | 1.53 | 1.47 | 264,729 |
| Jun 11 2024 | 1.465 | 0.01 | 0.34% | 1.49 | 1.495 | 1.445 | 270,280 |
| Jun 07 2024 | 1.46 | 0.05 | 3.55% | 1.43 | 1.50 | 1.43 | 217,519 |
| Jun 06 2024 | 1.41 | -0.07 | -4.41% | 1.47 | 1.475 | 1.39 | 372,076 |
| Jun 05 2024 | 1.475 | -0.04 | -2.32% | 1.53 | 1.53 | 1.45 | 272,940 |
| Jun 04 2024 | 1.51 | -0.04 | -2.27% | 1.59 | 1.59 | 1.465 | 427,437 |
| Jun 03 2024 | 1.545 | 0.01 | 0.98% | 1.51 | 1.63 | 1.50 | 645,552 |
| May 31 2024 | 1.53 | -0.01 | -0.33% | 1.555 | 1.58 | 1.47 | 517,093 |
| May 30 2024 | 1.535 | -0.09 | -5.54% | 1.63 | 1.66 | 1.515 | 683,026 |
| May 29 2024 | 1.625 | 0.10 | 6.21% | 1.55 | 1.67 | 1.52 | 1,171,256 |
| May 28 2024 | 1.53 | 0.12 | 8.51% | 1.45 | 1.63 | 1.435 | 1,519,725 |
| May 27 2024 | 1.41 | -0.58 | -28.97% | 2.09 | 2.10 | 1.39 | 2,804,711 |
| May 24 2024 | 1.985 | 0.02 | 1.02% | 2.00 | 2.01 | 1.905 | 222,308 |
| May 23 2024 | 1.965 | -0.10 | -4.61% | 2.08 | 2.08 | 1.92 | 523,137 |
| May 22 2024 | 2.06 | 0.23 | 12.57% | 1.87 | 2.15 | 1.87 | 985,493 |
| May 21 2024 | 1.83 | 0.01 | 0.55% | 1.81 | 1.89 | 1.79 | 404,945 |
| May 20 2024 | 1.82 | -0.03 | -1.62% | 1.865 | 1.915 | 1.775 | 405,860 |
| May 17 2024 | 1.85 | 0.02 | 0.82% | 1.885 | 1.885 | 1.78 | 376,757 |
| May 16 2024 | 1.835 | 0.03 | 1.94% | 1.835 | 1.88 | 1.795 | 390,145 |
| May 15 2024 | 1.80 | 0.01 | 0.56% | 1.85 | 1.90 | 1.78 | 384,695 |
| May 14 2024 | 1.79 | -0.06 | -3.24% | 1.85 | 1.89 | 1.77 | 436,700 |
| May 13 2024 | 1.85 | 0.02 | 1.09% | 1.87 | 1.96 | 1.815 | 632,592 |
| May 10 2024 | 1.83 | 0.14 | 8.28% | 1.68 | 1.83 | 1.675 | 603,161 |
| May 09 2024 | 1.69 | -0.01 | -0.29% | 1.75 | 1.775 | 1.63 | 365,141 |
| May 08 2024 | 1.695 | 0.07 | 3.99% | 1.62 | 1.75 | 1.60 | 645,380 |
| May 07 2024 | 1.63 | 0.06 | 4.15% | 1.585 | 1.64 | 1.52 | 340,713 |
| May 06 2024 | 1.565 | -0.08 | -4.86% | 1.675 | 1.705 | 1.53 | 411,118 |
| May 03 2024 | 1.645 | 0.24 | 16.67% | 1.48 | 1.65 | 1.46 | 1,261,718 |
| May 02 2024 | 1.41 | 0.04 | 3.30% | 1.36 | 1.425 | 1.36 | 207,570 |
| May 01 2024 | 1.365 | -0.03 | -2.15% | 1.385 | 1.385 | 1.325 | 106,797 |
| Apr 30 2024 | 1.395 | 0.04 | 3.33% | 1.36 | 1.435 | 1.35 | 380,681 |
| Apr 29 2024 | 1.35 | 0.03 | 2.27% | 1.29 | 1.355 | 1.29 | 236,194 |
| Apr 26 2024 | 1.32 | 0.04 | 2.72% | 1.28 | 1.34 | 1.26 | 411,400 |
| Apr 24 2024 | 1.285 | -0.03 | -2.28% | 1.315 | 1.315 | 1.28 | 62,515 |
| Apr 23 2024 | 1.315 | -0.01 | -0.38% | 1.32 | 1.34 | 1.28 | 264,505 |
| Apr 22 2024 | 1.32 | 0.01 | 0.76% | 1.33 | 1.385 | 1.315 | 107,557 |
| Apr 19 2024 | 1.31 | -0.08 | -5.76% | 1.40 | 1.445 | 1.31 | 335,788 |
| Apr 18 2024 | 1.39 | 0.08 | 6.11% | 1.32 | 1.39 | 1.285 | 200,781 |
| Apr 17 2024 | 1.31 | 0.07 | 5.22% | 1.33 | 1.33 | 1.27 | 219,008 |
| Apr 16 2024 | 1.245 | -0.09 | -6.74% | 1.25 | 1.28 | 1.22 | 396,816 |
| Apr 15 2024 | 1.335 | -0.04 | -2.55% | 1.35 | 1.37 | 1.27 | 307,200 |
| Apr 12 2024 | 1.37 | -0.02 | -1.08% | 1.39 | 1.39 | 1.335 | 199,761 |
| Apr 11 2024 | 1.385 | 0.01 | 1.09% | 1.36 | 1.40 | 1.32 | 110,587 |
| Apr 10 2024 | 1.37 | 0.01 | 0.74% | 1.355 | 1.37 | 1.30 | 290,249 |
| Apr 09 2024 | 1.36 | -0.05 | -3.55% | 1.41 | 1.425 | 1.35 | 150,850 |
| Apr 08 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| Apr 05 2024 | 1.41 | 0.03 | 2.17% | 1.385 | 1.41 | 1.36 | 70,590 |
| Apr 04 2024 | 1.38 | 0.07 | 5.75% | 1.33 | 1.40 | 1.33 | 195,979 |
| Apr 03 2024 | 1.305 | -0.12 | -8.42% | 1.42 | 1.425 | 1.305 | 380,443 |
| Apr 02 2024 | 1.425 | -0.04 | -2.40% | 1.49 | 1.50 | 1.40 | 269,236 |
| Mar 28 2024 | 1.46 | 0.01 | 0.69% | 1.50 | 1.505 | 1.44 | 470,201 |
| Mar 27 2024 | 1.45 | 0.04 | 2.65% | 1.42 | 1.52 | 1.42 | 504,963 |
| Mar 26 2024 | 1.4125 | 0.00 | 0.18% | 1.445 | 1.455 | 1.37 | 469,045 |
| Mar 25 2024 | 1.41 | 0.12 | 8.88% | 1.43 | 1.495 | 1.355 | 1,241,275 |
| Mar 22 2024 | 1.295 | 0.00 | 0.39% | 1.33 | 1.355 | 1.29 | 222,980 |
| Mar 21 2024 | 1.29 | 0.02 | 1.57% | 1.31 | 1.355 | 1.285 | 284,603 |
| Mar 20 2024 | 1.27 | 0.04 | 3.25% | 1.30 | 1.325 | 1.245 | 307,972 |
| Mar 19 2024 | 1.23 | 0.00 | 0.41% | 1.225 | 1.235 | 1.18 | 121,807 |
