Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold Hydrogen Ltd | GHY | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.02% | 1.985 | 02:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.00 | 1.905 | 2.01 | 1.985 | 1.965 |
GHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.835 | 2.15 | 1.775 | 1.92 | 512,640 | 0.15 | 8.17% |
| 1 Month | 1.28 | 2.15 | 1.26 | 1.72 | 473,003 | 0.705 | 55.08% |
| 3 Months | 1.69 | 2.15 | 1.155 | 1.51 | 408,089 | 0.295 | 17.46% |
| 6 Months | 0.90 | 2.15 | 0.605 | 1.15 | 523,890 | 1.09 | 120.56% |
| 1 Year | 0.32 | 2.15 | 0.19 | 0.886057 | 386,327 | 1.67 | 520.31% |
| 3 Years | 0.55 | 2.15 | 0.19 | 0.827628 | 336,679 | 1.44 | 260.91% |
| 5 Years | 0.55 | 2.15 | 0.19 | 0.827628 | 336,679 | 1.44 | 260.91% |
GHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.985 | 0.02 | 1.02% | 2.00 | 2.01 | 1.905 | 222,308 |
| May 23 2024 | 1.965 | -0.10 | -4.61% | 2.08 | 2.08 | 1.92 | 523,137 |
| May 22 2024 | 2.06 | 0.23 | 12.57% | 1.87 | 2.15 | 1.87 | 985,493 |
| May 21 2024 | 1.83 | 0.01 | 0.55% | 1.81 | 1.89 | 1.79 | 404,945 |
| May 20 2024 | 1.82 | -0.03 | -1.62% | 1.865 | 1.915 | 1.775 | 405,860 |
| May 17 2024 | 1.85 | 0.02 | 0.82% | 1.885 | 1.885 | 1.78 | 376,757 |
| May 16 2024 | 1.835 | 0.03 | 1.94% | 1.835 | 1.88 | 1.795 | 390,145 |
| May 15 2024 | 1.80 | 0.01 | 0.56% | 1.85 | 1.90 | 1.78 | 384,695 |
| May 14 2024 | 1.79 | -0.06 | -3.24% | 1.85 | 1.89 | 1.77 | 436,700 |
| May 13 2024 | 1.85 | 0.02 | 1.09% | 1.87 | 1.96 | 1.815 | 632,592 |
| May 10 2024 | 1.83 | 0.14 | 8.28% | 1.68 | 1.83 | 1.675 | 603,161 |
| May 09 2024 | 1.69 | -0.01 | -0.29% | 1.75 | 1.775 | 1.63 | 365,141 |
| May 08 2024 | 1.695 | 0.07 | 3.99% | 1.62 | 1.75 | 1.60 | 645,380 |
| May 07 2024 | 1.63 | 0.06 | 4.15% | 1.585 | 1.64 | 1.52 | 340,713 |
| May 06 2024 | 1.565 | -0.08 | -4.86% | 1.675 | 1.705 | 1.53 | 411,118 |
| May 03 2024 | 1.645 | 0.24 | 16.67% | 1.48 | 1.65 | 1.46 | 1,261,718 |
| May 02 2024 | 1.41 | 0.04 | 3.30% | 1.36 | 1.425 | 1.36 | 207,570 |
| May 01 2024 | 1.365 | -0.03 | -2.15% | 1.385 | 1.385 | 1.325 | 106,797 |
| Apr 30 2024 | 1.395 | 0.04 | 3.33% | 1.36 | 1.435 | 1.35 | 380,681 |
| Apr 29 2024 | 1.35 | 0.03 | 2.27% | 1.29 | 1.355 | 1.29 | 236,194 |
| Apr 26 2024 | 1.32 | 0.04 | 2.72% | 1.28 | 1.34 | 1.26 | 411,400 |
| Apr 24 2024 | 1.285 | -0.03 | -2.28% | 1.315 | 1.315 | 1.28 | 62,515 |
