Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Betashares Capital Limited | GHHF | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 1.10% | 26.59 | 20:19:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.48 | 26.48 | 26.59 | 26.30 |
GHHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GHHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 26.30 | -0.04 | -0.15% | 26.35 | 26.39 | 26.30 | 278 |
| Jun 14 2024 | 26.34 | -0.06 | -0.23% | 26.40 | 26.40 | 26.32 | 469 |
| Jun 13 2024 | 26.40 | 0.23 | 0.88% | 26.46 | 26.46 | 26.40 | 587 |
| Jun 12 2024 | 26.17 | -0.16 | -0.61% | 26.26 | 26.26 | 26.16 | 1,222 |
| Jun 11 2024 | 26.33 | -0.08 | -0.30% | 26.47 | 26.47 | 26.26 | 1,251 |
| Jun 07 2024 | 26.41 | 0.04 | 0.15% | 26.40 | 26.43 | 26.35 | 611 |
| Jun 06 2024 | 26.37 | 0.37 | 1.42% | 26.38 | 26.38 | 26.28 | 631 |
| Jun 05 2024 | 26.00 | 0.09 | 0.35% | 26.01 | 26.04 | 25.98 | 731 |
| Jun 04 2024 | 25.91 | -0.08 | -0.31% | 25.90 | 25.94 | 25.86 | 1,978 |
| Jun 03 2024 | 25.99 | 0.38 | 1.48% | 26.05 | 26.06 | 25.94 | 299 |
| May 31 2024 | 25.61 | 0.00 | 0.00% | 25.65 | 25.65 | 25.59 | 3,042 |
| May 30 2024 | 25.61 | -0.29 | -1.12% | 25.60 | 25.61 | 25.60 | 92 |
| May 29 2024 | 25.90 | -0.26 | -0.99% | 26.01 | 26.03 | 25.84 | 10,270 |
| May 28 2024 | 26.16 | -0.05 | -0.19% | 26.25 | 26.25 | 26.16 | 758 |
| May 27 2024 | 26.21 | 0.16 | 0.61% | 26.21 | 26.21 | 26.15 | 1,044 |
| May 24 2024 | 26.05 | -0.38 | -1.44% | 26.10 | 26.10 | 26.04 | 3,470 |
| May 23 2024 | 26.43 | 0.08 | 0.30% | 26.32 | 26.43 | 26.27 | 3,590 |
| May 22 2024 | 26.35 | -0.03 | -0.11% | 26.43 | 26.44 | 26.35 | 3,878 |
| May 21 2024 | 26.38 | 0.08 | 0.30% | 26.29 | 26.40 | 26.29 | 2,059 |
| May 20 2024 | 26.30 | 0.09 | 0.34% | 26.28 | 26.32 | 26.28 | 1,444 |
