News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731042900 | 13.72 | 0.16 | 1.18 | 13.68 | 13.74 | 13.66 | 42723 |
| 1730956500 | 13.56 | -0.04 | -0.29 | 13.55 | 13.59 | 13.54 | 48100 |
| 1730870100 | 13.6 | -0.24 | -1.73 | 13.91 | 13.91 | 13.47 | 53947 |
| 1730783700 | 13.84 | 0.03 | 0.22 | 13.85 | 13.86 | 13.8 | 117995 |
| 1730697300 | 13.81 | -0.08 | -0.58 | 13.72 | 13.81 | 13.72 | 298450 |
| 1730438100 | 13.89 | 0.05 | 0.36 | 13.84 | 13.89 | 13.84 | 240121 |
| 1730351700 | 13.84 | 0.05 | 0.36 | 13.79 | 13.84 | 13.79 | 261104 |
| 1730265300 | 13.79 | 0.06 | 0.44 | 13.8 | 13.82 | 13.79 | 48952 |
| 1730178900 | 13.73 | -0.01 | -0.07 | 13.74 | 13.77 | 13.73 | 50234 |
| 1730092500 | 13.74 | -0.19 | -1.36 | 13.76 | 13.78 | 13.7 | 76220 |
| 1729833300 | 13.93 | 0.12 | 0.87 | 13.89 | 13.93 | 13.86 | 43464 |
| 1729746900 | 13.81 | 0.03 | 0.22 | 13.75 | 13.81 | 13.73 | 19831 |
| 1729660500 | 13.78 | 0.02 | 0.15 | 13.8 | 13.82 | 13.76 | 122697 |
| 1729574100 | 13.76 | -0.31 | -2.20 | 13.82 | 13.83 | 13.76 | 136963 |
| 1729487700 | 14.07 | 0.05 | 0.36 | 14.04 | 14.07 | 14.02 | 15773 |
| 1729228500 | 14.02 | -0.24 | -1.68 | 14.06 | 14.06 | 14.02 | 31573 |
| 1729142100 | 14.26 | 0.02 | 0.14 | 14.28 | 14.28 | 14.24 | 15538 |
| 1729055700 | 14.24 | 0.15 | 1.06 | 14.24 | 14.26 | 14.2 | 123460 |
| 1728969300 | 14.09 | 0.09 | 0.64 | 14.08 | 14.1 | 14.06 | 152452 |
| 1728882900 | 14 | -0.11 | -0.78 | 14 | 14.01 | 13.98 | 30278 |
| 1728623700 | 14.11 | -0.05 | -0.35 | 14.11 | 14.14 | 14.1 | 30131 |
| 1728537300 | 14.16 | -0.09 | -0.63 | 14.16 | 14.17 | 14.14 | 29591 |
| 1728450900 | 14.25 | -0.02 | -0.14 | 14.27 | 14.27 | 14.23 | 69406 |
| 1728364500 | 14.27 | -0.07 | -0.49 | 14.24 | 14.27 | 14.21 | 38574 |
| 1728278100 | 14.34 | -0.21 | -1.44 | 14.31 | 14.355 | 14.29 | 50560 |
| 1728022500 | 14.55 | -0.11 | -0.75 | 14.54 | 14.55 | 14.51 | 36226 |
| 1727936100 | 14.66 | -0.14 | -0.95 | 14.65 | 14.66 | 14.61 | 26940 |
| 1727849700 | 14.8 | 0.13 | 0.89 | 14.8 | 14.8 | 14.75 | 133469 |
| 1727763300 | 14.67 | -0.14 | -0.95 | 14.71 | 14.761 | 14.66 | 811681 |
| 1727676900 | 14.81 | 0.04 | 0.27 | 14.83 | 14.85 | 14.81 | 280402 |
| 1727417700 | 14.77 | 0.03 | 0.20 | 14.77 | 14.78 | 14.75 | 14689 |
| 1727331300 | 14.74 | -0.1 | -0.67 | 14.75 | 14.76 | 14.72 | 746234 |
| 1727244900 | 14.84 | 0.03 | 0.20 | 14.87 | 14.87 | 14.84 | 39419 |
| 1727158500 | 14.81 | -0.03 | -0.20 | 14.85 | 14.87 | 14.8 | 21023 |
| 1727072100 | 14.84 | -0.13 | -0.87 | 14.86 | 14.87 | 14.84 | 43000 |
| 1726812900 | 14.97 | -0.02 | -0.13 | 14.99 | 14.99 | 14.96 | 30548 |
| 1726726500 | 14.99 | -0.2 | -1.32 | 15.03 | 15.03 | 14.97 | 60332 |
| 1726640100 | 15.19 | -0.04 | -0.26 | 15.19 | 15.22 | 15.17 | 263502 |
| 1726553700 | 15.23 | 0.09 | 0.59 | 15.28 | 15.28 | 15.23 | 59842 |
| 1726467300 | 15.14 | -0.02 | -0.13 | 15.13 | 15.17 | 15.13 | 29928 |
| 1726208100 | 15.16 | 0.03 | 0.20 | 15.14 | 15.17 | 15.13 | 39375 |
| 1726121700 | 15.13 | -0.12 | -0.79 | 15.16 | 15.16 | 15.13 | 41411 |
| 1726035300 | 15.25 | 0.18 | 1.19 | 15.18 | 15.26 | 15.16 | 90115 |
| 1725948900 | 15.07 | 0.12 | 0.80 | 15.04 | 15.07 | 15.02 | 82079 |
| 1725862500 | 14.95 | -0.08 | -0.53 | 14.97 | 14.97 | 14.93 | 29030 |
| 1725603300 | 15.03 | 0.12 | 0.80 | 15 | 15.07 | 15 | 86513 |
| 1725516900 | 14.91 | 0.17 | 1.15 | 14.94 | 14.94 | 14.89 | 46295 |
| 1725430500 | 14.74 | 0.21 | 1.45 | 14.74 | 14.76 | 14.72 | 42905 |
| 1725344100 | 14.53 | -0.01 | -0.07 | 14.52 | 14.55 | 14.5 | 24112 |
| 1725257700 | 14.54 | -0.12 | -0.82 | 14.57 | 14.58 | 14.52 | 95784 |
| 1724998500 | 14.66 | -0.06 | -0.41 | 14.67 | 14.67 | 14.65 | 29024 |
| 1724912100 | 14.72 | -0.02 | -0.14 | 14.72 | 14.73 | 14.69 | 35433 |
| 1724825700 | 14.74 | 0 | 0.00 | 14.74 | 14.76 | 14.71 | 136300 |
| 1724739300 | 14.74 | -0.06 | -0.41 | 14.75 | 14.78 | 14.73 | 29040 |
| 1724652900 | 14.8 | 0.07 | 0.48 | 14.79 | 14.83 | 14.79 | 43997 |
| 1724393700 | 14.73 | -0.08 | -0.54 | 14.73 | 14.74 | 14.71 | 119725 |
| 1724307300 | 14.81 | -0.04 | -0.27 | 14.82 | 14.84 | 14.79 | 60912 |
| 1724220900 | 14.85 | 0.18 | 1.23 | 14.86 | 14.86 | 14.82 | 62733 |
| 1724134500 | 14.67 | -0.02 | -0.14 | 14.71 | 14.73 | 14.66 | 89987 |
| 1724048100 | 14.69 | 0.07 | 0.48 | 14.62 | 14.7 | 14.61 | 62986 |
| 1723788900 | 14.62 | -0.12 | -0.81 | 14.62 | 14.635 | 14.6 | 117798 |
| 1723702500 | 14.74 | 0.09 | 0.61 | 14.7 | 14.74 | 14.7 | 43380 |
| 1723616100 | 14.65 | 0.11 | 0.76 | 14.62 | 14.66 | 14.61 | 120363 |
| 1723529700 | 14.54 | 0.03 | 0.21 | 14.53 | 14.56 | 14.51 | 44258 |
| 1723443300 | 14.51 | 0.09 | 0.62 | 14.46 | 14.53 | 14.46 | 62264 |
| 1723184100 | 14.42 | -0.09 | -0.62 | 14.37 | 14.42 | 14.36 | 59013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
