News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735535700 | 13.11 | -0.14 | -1.06 | 13.13 | 13.13 | 13.07 | 18389 |
| 1735276500 | 13.25 | 0.06 | 0.45 | 13.22 | 13.25 | 13.2 | 13749 |
| 1735014060 | 13.19 | -0.11 | -0.79 | 13.18 | 13.21 | 13.18 | 23806 |
| 1734930900 | 13.295 | 0.04 | 0.26 | 13.26 | 13.3 | 13.26 | 79442 |
| 1734671700 | 13.26 | -0.12 | -0.90 | 13.28 | 13.3 | 13.25 | 129937 |
| 1734585300 | 13.38 | -0.26 | -1.91 | 13.48 | 13.48 | 13.36 | 134522 |
| 1734498900 | 13.64 | 0.04 | 0.29 | 13.6 | 13.64 | 13.6 | 24093 |
| 1734412500 | 13.6 | 0 | 0.00 | 13.58 | 13.61 | 13.58 | 13624 |
| 1734326100 | 13.6 | -0.1 | -0.73 | 13.6 | 13.6 | 13.51 | 31475 |
| 1734066900 | 13.7 | -0.1 | -0.72 | 13.73 | 13.73 | 13.69 | 58284 |
| 1733980500 | 13.8 | -0.15 | -1.08 | 13.9 | 13.9 | 13.8 | 89426 |
| 1733894100 | 13.95 | -0.13 | -0.92 | 13.98 | 14 | 13.95 | 21395 |
| 1733807700 | 14.08 | -0.13 | -0.91 | 14.08 | 14.08 | 14.05 | 47299 |
| 1733721300 | 14.21 | 0.02 | 0.14 | 14.2 | 14.21 | 14.15 | 85756 |
| 1733462100 | 14.19 | 0.05 | 0.35 | 14.14 | 14.21 | 14.14 | 33987 |
| 1733375700 | 14.14 | 0.15 | 1.07 | 14.14 | 14.16 | 14.11 | 23851 |
| 1733289300 | 13.99 | -0.08 | -0.57 | 14 | 14.02 | 13.98 | 38773 |
| 1733202900 | 14.07 | 0.01 | 0.07 | 14.03 | 14.115 | 14.02 | 44976 |
| 1733116500 | 14.06 | 0.09 | 0.64 | 14.03 | 14.06 | 14.02 | 17697 |
| 1732857300 | 13.97 | 0.04 | 0.29 | 13.97 | 13.98 | 13.93 | 25713 |
| 1732770900 | 13.93 | 0.08 | 0.58 | 13.91 | 13.97 | 13.91 | 15655 |
| 1732684500 | 13.85 | 0.01 | 0.07 | 13.82 | 13.85 | 13.82 | 47513 |
| 1732598100 | 13.84 | 0.14 | 1.02 | 13.84 | 13.86 | 13.82 | 14930 |
| 1732511700 | 13.7 | 0.16 | 1.18 | 13.71 | 13.72 | 13.67 | 141940 |
| 1732252500 | 13.54 | -0.04 | -0.29 | 13.55 | 13.56 | 13.53 | 140578 |
| 1732166100 | 13.58 | 0.02 | 0.15 | 13.6 | 13.6 | 13.55 | 14659 |
| 1732079700 | 13.56 | 0.02 | 0.15 | 13.42 | 13.61 | 13.42 | 33861 |
| 1731993300 | 13.54 | 0.06 | 0.45 | 13.57 | 13.57 | 13.51 | 48551 |
| 1731906900 | 13.48 | -0.01 | -0.07 | 13.54 | 13.54 | 13.47 | 15044 |
| 1731647700 | 13.49 | 0.08 | 0.60 | 13.5 | 13.56 | 13.49 | 73318 |
| 1731561300 | 13.41 | -0.18 | -1.32 | 13.47 | 13.47 | 13.4 | 67160 |
| 1731474900 | 13.59 | -0.25 | -1.81 | 13.62 | 13.64 | 13.58 | 80649 |
| 1731388500 | 13.84 | 0.1 | 0.73 | 13.74 | 13.87 | 13.74 | 278598 |
| 1731302100 | 13.74 | 0.02 | 0.15 | 13.83 | 13.85 | 13.74 | 104560 |
| 1731042900 | 13.72 | 0.16 | 1.18 | 13.68 | 13.74 | 13.66 | 42723 |
| 1730956500 | 13.56 | -0.04 | -0.29 | 13.55 | 13.59 | 13.54 | 48100 |
| 1730870100 | 13.6 | -0.24 | -1.73 | 13.91 | 13.91 | 13.47 | 53947 |
| 1730783700 | 13.84 | 0.03 | 0.22 | 13.85 | 13.86 | 13.8 | 117995 |
| 1730697300 | 13.81 | -0.08 | -0.58 | 13.72 | 13.81 | 13.72 | 298450 |
| 1730438100 | 13.89 | 0.05 | 0.36 | 13.84 | 13.89 | 13.84 | 240121 |
| 1730351700 | 13.84 | 0.05 | 0.36 | 13.79 | 13.84 | 13.79 | 261104 |
| 1730265300 | 13.79 | 0.06 | 0.44 | 13.8 | 13.82 | 13.79 | 48952 |
| 1730178900 | 13.73 | -0.01 | -0.07 | 13.74 | 13.77 | 13.73 | 50234 |
| 1730092500 | 13.74 | -0.19 | -1.36 | 13.76 | 13.78 | 13.7 | 76220 |
| 1729833300 | 13.93 | 0.12 | 0.87 | 13.89 | 13.93 | 13.86 | 43464 |
| 1729746900 | 13.81 | 0.03 | 0.22 | 13.75 | 13.81 | 13.73 | 19831 |
| 1729660500 | 13.78 | 0.02 | 0.15 | 13.8 | 13.82 | 13.76 | 122697 |
| 1729574100 | 13.76 | -0.31 | -2.20 | 13.82 | 13.83 | 13.76 | 136963 |
| 1729487700 | 14.07 | 0.05 | 0.36 | 14.04 | 14.07 | 14.02 | 15773 |
| 1729228500 | 14.02 | -0.24 | -1.68 | 14.06 | 14.06 | 14.02 | 31573 |
| 1729142100 | 14.26 | 0.02 | 0.14 | 14.28 | 14.28 | 14.24 | 15538 |
| 1729055700 | 14.24 | 0.15 | 1.06 | 14.24 | 14.26 | 14.2 | 123460 |
| 1728969300 | 14.09 | 0.09 | 0.64 | 14.08 | 14.1 | 14.06 | 152452 |
| 1728882900 | 14 | -0.11 | -0.78 | 14 | 14.01 | 13.98 | 30278 |
| 1728623700 | 14.11 | -0.05 | -0.35 | 14.11 | 14.14 | 14.1 | 30131 |
| 1728537300 | 14.16 | -0.09 | -0.63 | 14.16 | 14.17 | 14.14 | 29591 |
| 1728450900 | 14.25 | -0.02 | -0.14 | 14.27 | 14.27 | 14.23 | 69406 |
| 1728364500 | 14.27 | -0.07 | -0.49 | 14.24 | 14.27 | 14.21 | 38574 |
| 1728278100 | 14.34 | -0.21 | -1.44 | 14.31 | 14.355 | 14.29 | 50560 |
| 1728022500 | 14.55 | -0.11 | -0.75 | 14.54 | 14.55 | 14.51 | 36226 |
| 1727936100 | 14.66 | -0.14 | -0.95 | 14.65 | 14.66 | 14.61 | 26940 |
| 1727849700 | 14.8 | 0.13 | 0.89 | 14.8 | 14.8 | 14.75 | 133469 |
| 1727763300 | 14.67 | -0.14 | -0.95 | 14.71 | 14.761 | 14.66 | 811681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
