Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Grand Gulf Energy Limited (GGE)
Grand Gulf Energy Limited (GGE) Historical

GGE Grand Gulf Energy Limited

0.006

0.00 (0.00%)

May 11 2024 - Closed

Delayed by 20 minutes

GGE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.006	0.00	0.00%	0.006	0.006	0.006	519,500
May 09 2024	0.006	0.00	0.00%	0.005	0.006	0.005	1,917,145
May 08 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 07 2024	0.006	0.00	0.00%	0.006	0.006	0.006	805,000
May 06 2024	0.006	0.0005	9.09%	0.006	0.006	0.006	3,222,693
May 03 2024	0.0055	0.0005	10.00%	0.005	0.006	0.005	750,842
May 02 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	375,000
May 01 2024	0.006	0.00	0.00%	0.006	0.006	0.006	556,428
Apr 30 2024	0.006	0.00	0.00%	0.006	0.006	0.006	8,498,407
Apr 29 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	243,067
Apr 26 2024	0.007	0.00	0.00%	0.007	0.007	0.007	245,000
Apr 24 2024	0.007	0.00	0.00%	0.007	0.007	0.007	691,130
Apr 23 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 22 2024	0.007	0.001	16.67%	0.007	0.008	0.007	1,800,440
Apr 19 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 18 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	746,828
Apr 17 2024	0.007	0.0005	7.69%	0.007	0.007	0.007	132,886
Apr 16 2024	0.0065	-0.0005	-7.14%	0.007	0.007	0.0065	1,378,037
Apr 15 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,000,000
Apr 12 2024	0.007	0.00	0.00%	0.008	0.008	0.007	759,076
Apr 11 2024	0.007	0.00	0.00%	0.007	0.007	0.006	3,140,544
Apr 10 2024	0.007	0.001	16.67%	0.007	0.007	0.007	9,132,213
Apr 09 2024	0.006	-0.0005	-7.69%	0.006	0.0065	0.006	33,948
Apr 08 2024	0.0065	0.00	0.00%	0.006	0.0065	0.006	876,872
Apr 05 2024	0.0065	0.0005	8.33%	0.006	0.0065	0.006	1,114,037
Apr 04 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	859,591
Apr 03 2024	0.007	0.00	0.00%	0.007	0.007	0.007	567,790
Apr 02 2024	0.007	0.00	0.00%	0.007	0.007	0.007	7,672,130
Mar 28 2024	0.007	-0.0005	-6.67%	0.008	0.008	0.007	235,373
Mar 27 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0.00
Mar 26 2024	0.0075	0.0005	7.14%	0.0075	0.0075	0.0075	1,169,250
Mar 25 2024	0.007	0.00	0.00%	0.008	0.008	0.007	46,747
Mar 22 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,664,683
Mar 21 2024	0.007	0.00	0.00%	0.008	0.008	0.007	718,813
Mar 20 2024	0.007	0.00	0.00%	0.007	0.007	0.007	3,298,920
Mar 19 2024	0.007	0.00	0.00%	0.007	0.007	0.007	25,487
Mar 18 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	830,984
Mar 15 2024	0.008	0.001	14.29%	0.008	0.008	0.008	62,625
Mar 14 2024	0.007	0.00	0.00%	0.007	0.0075	0.007	6,158,000
Mar 13 2024	0.007	0.00	0.00%	0.007	0.007	0.007	4,286,834
Mar 12 2024	0.007	-0.0005	-6.67%	0.0075	0.0075	0.007	128,001
Mar 11 2024	0.0075	-0.0005	-6.25%	0.008	0.008	0.0075	32,050
Mar 08 2024	0.008	0.00	0.00%	0.008	0.008	0.007	621,378
Mar 07 2024	0.008	0.0005	6.67%	0.0075	0.008	0.0075	351,000
Mar 06 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0.00
Mar 05 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0.00
Mar 04 2024	0.0075	-0.0005	-6.25%	0.007	0.0075	0.007	96,765
Mar 01 2024	0.008	0.00	0.00%	0.008	0.008	0.008	100,000
Feb 29 2024	0.008	-0.0005	-5.88%	0.0085	0.0085	0.008	2,683,922
Feb 28 2024	0.0085	0.0005	6.25%	0.008	0.0085	0.008	1,002,000
Feb 27 2024	0.008	0.0005	6.67%	0.008	0.008	0.008	2,264,760
Feb 26 2024	0.0075	0.0005	7.14%	0.007	0.0075	0.007	3,072,140
Feb 23 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	19,000
Feb 22 2024	0.008	0.001	14.29%	0.008	0.008	0.008	947,625
Feb 21 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,319,752
Feb 20 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	900,123
Feb 19 2024	0.008	0.00	0.00%	0.008	0.008	0.008	26,598
Feb 16 2024	0.008	-0.0005	-5.88%	0.008	0.008	0.008	475,555
Feb 15 2024	0.0085	0.0005	6.25%	0.008	0.0085	0.008	3,280,010
Feb 14 2024	0.008	0.00	0.00%	0.009	0.009	0.008	1,200,000
Feb 13 2024	0.008	0.0005	6.67%	0.007	0.008	0.007	1,946,603
Feb 12 2024	0.0075	-0.0005	-6.25%	0.008	0.008	0.0075	1,089,031
Feb 09 2024	0.008	0.00	0.00%	0.008	0.008	0.008	250,599

Grand Gulf Energy

CommVault Systems

Delayed Upgrade Clock