Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grand Gulf Energy Limited | GGE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 20:04:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 0.007 | 0.007 |
GGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.008 | 0.006 | 0.006769 | 1,079,466 | 0.00 | 0.00% |
| 1 Month | 0.008 | 0.008 | 0.006 | 0.00689 | 1,883,806 | -0.001 | -12.50% |
| 3 Months | 0.008 | 0.009 | 0.006 | 0.007241 | 1,539,137 | -0.001 | -12.50% |
| 6 Months | 0.0065 | 0.013 | 0.006 | 0.008623 | 2,931,181 | 0.0005 | 7.69% |
| 1 Year | 0.014 | 0.014 | 0.006 | 0.009489 | 2,627,429 | -0.007 | -50.00% |
| 3 Years | 0.012 | 0.063 | 0.006 | 0.026502 | 4,395,428 | -0.005 | -41.67% |
| 5 Years | 0.003 | 0.063 | 0.002 | 0.024081 | 3,943,573 | 0.004 | 133.33% |
GGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 245,000 |
| Apr 24 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 691,130 |
| Apr 23 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 22 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.008 | 0.007 | 1,800,440 |
| Apr 19 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 18 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 746,828 |
| Apr 17 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 0.007 | 132,886 |
| Apr 16 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.0065 | 1,378,037 |
| Apr 15 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,000,000 |
| Apr 12 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 759,076 |
| Apr 11 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 3,140,544 |
| Apr 10 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 9,132,213 |
| Apr 09 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 0.006 | 33,948 |
| Apr 08 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 876,872 |
| Apr 05 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 0.006 | 1,114,037 |
| Apr 04 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 859,591 |
| Apr 03 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 567,790 |
| Apr 02 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 7,672,130 |
| Mar 28 2024 | 0.007 | -0.0005 | -6.67% | 0.008 | 0.008 | 0.007 | 235,373 |
