Golden Deeps Limited (GEDO)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 33899 | 0.002 | DE |
4 | -0.002 | -50 | 0.004 | 0.004 | 0.002 | 669492 | 0.002 | DE |
12 | -0.002 | -50 | 0.004 | 0.004 | 0.002 | 669492 | 0.002 | DE |
26 | -0.002 | -50 | 0.004 | 0.004 | 0.002 | 669492 | 0.002 | DE |
52 | -0.002 | -50 | 0.004 | 0.004 | 0.002 | 669492 | 0.002 | DE |
156 | -0.002 | -50 | 0.004 | 0.004 | 0.002 | 669492 | 0.002 | DE |
260 | -0.003 | -60 | 0.005 | 0.011 | 0.001 | 7428244 | 0.00327007 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733807700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733375700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733289300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 33899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.