Golden Deeps Limited Historical Data - GED

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-7.69230769231	0.026	0.027	0.024	183483	0.0248304	DE
4	-0.002	-7.69230769231	0.026	0.028	0.024	217708	0.02480802	DE
12	-0.007	-22.5806451613	0.031	0.033	0.024	407869	0.02838202	DE
26	-0.011	-31.4285714286	0.035	0.0905	0.024	2168632	0.05292767	DE
52	-0.021	-46.6666666667	0.045	0.0905	0.024	1240984	0.0522545	DE
156	0.013	118.181818182	0.011	0.0905	0.005	4400884	0.01879114	DE
260	0	0	0.024	0.0905	0.004	5384131	0.0158475	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736399700	0.025	0	0.00	0.025	0.025	0.025	59
1736313300	0.025	0.001	4.17	0.024	0.025	0.024	119998
1736226900	0.024	-0.001	-4.00	0.026	0.026	0.024	347532
1736140500	0.025	-0.001	-3.85	0.027	0.027	0.025	43345
1735881300	0.026	0.001	4.00	0.026	0.026	0.026	223055
1735790460	0.025	0	0.00	0.025	0.025	0.025	0
1735617660	0.025	-0.002	-7.41	0.025	0.025	0.025	20353
1735535700	0.027	0.002	8.00	0.027	0.027	0.027	8
1735276500	0.025	0.001	4.17	0.024	0.026	0.024	542269
1735017300	0.024	0	0.00	0.024	0.024	0.024	0
1734930900	0.024	0	0.00	0.024	0.024	0.024	20001
1734671700	0.024	0	0.00	0.024	0.024	0.024	120
1734585300	0.024	-0.001	-4.00	0.025	0.025	0.024	723458
1734498900	0.025	0	0.00	0.025	0.025	0.025	40114
1734412500	0.025	-0.001	-3.85	0.025	0.025	0.025	713166
1734326100	0.026	0.001	4.00	0.028	0.028	0.026	187892
1734066900	0.025	-0.001	-3.85	0.026	0.026	0.025	231108
1733980500	0.026	-0.002	-7.14	0.026	0.026	0.026	53201
1733894100	0.028	0.002	7.69	0.028	0.028	0.028	2500
1733807700	0.026	-0.0005	-1.89	0.026	0.026	0.026	241943
1733721300	0.0265	-0.0015	-5.36	0.027	0.027	0.026	617055
1733462100	0.028	-0.002	-6.67	0.029	0.029	0.028	1329512
1733375700	0.03	-0.001	-3.23	0.032	0.033	0.03	1510371
1733289300	0.031	0.006	24.00	0.026	0.032	0.026	2896926
1733202900	0.025	-0.002	-7.41	0.026	0.027	0.025	747998
1733116500	0.027	0	0.00	0.027	0.027	0.027	20000
1732857300	0.027	0	0.00	0.027	0.027	0.027	95933
1732770900	0.027	0.001	3.85	0.027	0.027	0.027	5250
1732684500	0.026	0	0.00	0.026	0.026	0.026	6934
1732598100	0.026	-0.002	-7.14	0.026	0.026	0.026	342231
1732511700	0.028	0	0.00	0.028	0.028	0.028	14569
1732252500	0.028	0.001	3.70	0.028	0.028	0.028	7000
1732166100	0.027	0	0.00	0.028	0.028	0.027	132000
1732079700	0.027	0	0.00	0.026	0.027	0.026	296549
1731993300	0.027	0	0.00	0.027	0.027	0.027	220912
1731906900	0.027	0.001	3.85	0.026	0.027	0.026	549635
1731647700	0.026	-0.001	-3.70	0.027	0.027	0.026	432032
1731561300	0.027	0	0.00	0.027	0.027	0.027	69250
1731474900	0.027	-0.002	-6.90	0.029	0.029	0.027	1658526
1731388500	0.029	0	0.00	0.029	0.0295	0.029	150711
1731302100	0.029	-0.001	-3.33	0.03	0.03	0.029	741999
1731042900	0.03	0	0.00	0.029	0.03	0.029	25000
1730956500	0.03	0	0.00	0.03	0.03	0.03	524189
1730870100	0.03	0	0.00	0.03	0.03	0.03	135000
1730783700	0.03	0	0.00	0.03	0.03	0.03	36929
1730697300	0.03	0	0.00	0.03	0.03	0.03	618421
1730438100	0.03	0	0.00	0.03	0.03	0.03	130333
1730351700	0.03	0	0.00	0.03	0.03	0.03	462631
1730265300	0.03	0	0.00	0.03	0.03	0.03	146667
1730178900	0.03	-0.001	-3.23	0.031	0.031	0.03	720290
1730092500	0.031	0.001	3.33	0.031	0.031	0.0305	498527
1729833300	0.03	0	0.00	0.03	0.031	0.03	420680
1729746900	0.03	0	0.00	0.03	0.03	0.03	140031
1729660500	0.03	0	0.00	0.03	0.031	0.03	690712
1729574100	0.03	0	0.00	0.032	0.033	0.03	1071998
1729487700	0.03	0	0.00	0.03	0.03	0.03	367999
1729228500	0.03	0	0.00	0.03	0.03	0.03	537942
1729142100	0.03	-0.001	-3.23	0.031	0.031	0.03	549995
1729055700	0.031	0	0.00	0.031	0.031	0.031	12000
1728969300	0.031	-0.001	-3.13	0.031	0.031	0.031	418626
1728882900	0.032	0	0.00	0.033	0.033	0.03	1500936
1728623700	0.032	-0.002	-5.88	0.036	0.036	0.032	2374640
1728537300	0.034	0.0005	1.49	0.033	0.036	0.033	1135013

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Golden Deeps Limited (GED)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Golden Deeps Limited (GED) Historical

Golden Deeps Limited (GED)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free