ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,475.09
      0.27%
      US Tech 100
      19,275.90
      0.58%
      Dow Jones
      39,169.52
      0.13%
      Brent Oil
      86.50
      1.63%
      Bitcoin
      63,067.50
      0.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Generation Development Group Limited (GDG)

      7. Generation Development Group Limited (GDG) Historical

      GDG Generation Development Group Limited

      2.43
      0.00 (0.00%)
      Jul 01 2024 - Closed
      Delayed by 20 minutes

      GDG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 28 2024 2.61 0.00 0.00% 2.65 2.79 2.52 128,355
      Jun 27 2024 2.61 0.14 5.45% 2.68 2.68 2.52 362,118
      Jun 26 2024 2.475 0.02 0.61% 2.53 2.53 2.44 455,447
      Jun 25 2024 2.46 0.06 2.50% 2.38 2.47 2.38 162,830
      Jun 24 2024 2.40 0.02 0.84% 2.39 2.40 2.37 97,391
      Jun 21 2024 2.38 0.05 2.15% 2.33 2.38 2.30 178,090
      Jun 20 2024 2.33 0.02 0.87% 2.33 2.36 2.32 235,119
      Jun 19 2024 2.31 -0.04 -1.70% 2.36 2.38 2.30 166,367
      Jun 18 2024 2.35 0.02 0.86% 2.35 2.36 2.25 246,686
      Jun 17 2024 2.33 0.05 2.19% 2.28 2.39 2.25 301,053
      Jun 14 2024 2.28 0.07 3.17% 2.20 2.28 2.17 312,025
      Jun 13 2024 2.21 0.02 0.91% 2.20 2.25 2.16 512,882
      Jun 12 2024 2.19 -0.02 -0.90% 2.25 2.25 2.06 499,965
      Jun 11 2024 2.21 -0.05 -2.21% 2.25 2.29 2.19 633,238
      Jun 07 2024 2.26 -0.05 -2.16% 2.29 2.29 2.24 990,183
      Jun 06 2024 2.31 -0.03 -1.28% 2.35 2.355 2.29 636,235
      Jun 05 2024 2.34 0.09 4.00% 2.20 2.42 2.20 3,200,794
      Jun 04 2024 2.25 0.00 0.00% 2.25 2.25 2.25 0.00
      Jun 03 2024 2.25 0.00 0.00% 2.25 2.25 2.25 0.00
      May 31 2024 2.25 0.00 0.00% 2.25 2.25 2.25 0.00
      May 30 2024 2.25 0.00 0.00% 2.25 2.25 2.25 0.00
      May 29 2024 2.25 0.02 0.67% 2.23 2.255 2.23 4,724
      May 28 2024 2.235 -0.01 -0.22% 2.23 2.235 2.23 10,246
      May 27 2024 2.24 0.00 0.00% 2.26 2.26 2.24 43,886
      May 24 2024 2.24 0.01 0.45% 2.23 2.24 2.23 19,281
      May 23 2024 2.23 -0.01 -0.45% 2.23 2.23 2.23 10
      May 22 2024 2.24 0.01 0.45% 2.23 2.24 2.23 135
      May 21 2024 2.23 -0.01 -0.45% 2.27 2.27 2.23 44,705
      May 20 2024 2.24 -0.01 -0.44% 2.28 2.28 2.22 100,133
      May 17 2024 2.25 0.01 0.45% 2.27 2.27 2.25 3,212
      May 16 2024 2.24 0.00 0.00% 2.24 2.26 2.17 72,213
      May 15 2024 2.24 -0.01 -0.44% 2.24 2.24 2.24 5,733
      May 14 2024 2.25 0.01 0.45% 2.24 2.25 2.24 4,604
      May 13 2024 2.24 0.00 0.00% 2.30 2.30 2.23 12,686
      May 10 2024 2.24 -0.01 -0.44% 2.25 2.25 2.24 294
      May 09 2024 2.25 0.00 0.00% 2.25 2.28 2.23 57,966
      May 08 2024 2.25 0.00 0.00% 2.24 2.25 2.24 1,470
      May 07 2024 2.25 0.00 0.00% 2.26 2.26 2.24 51,570
      May 06 2024 2.25 0.02 0.90% 2.25 2.27 2.23 44,089
      May 03 2024 2.23 -0.02 -0.89% 2.26 2.26 2.23 142,551
      May 02 2024 2.25 -0.01 -0.44% 2.27 2.28 2.25 13,598
      May 01 2024 2.26 -0.03 -1.31% 2.29 2.29 2.21 31,559
      Apr 30 2024 2.29 -0.01 -0.43% 2.31 2.31 2.26 2,015,785
      Apr 29 2024 2.30 0.12 5.50% 2.20 2.31 2.18 41,043
      Apr 26 2024 2.18 -0.01 -0.46% 2.18 2.18 2.16 12,558
      Apr 24 2024 2.19 -0.01 -0.45% 2.19 2.19 2.18 8,053
      Apr 23 2024 2.20 0.00 0.00% 2.20 2.20 2.19 22,621
      Apr 22 2024 2.20 0.00 0.00% 2.15 2.20 2.15 17,741
      Apr 19 2024 2.20 -0.03 -1.35% 2.22 2.24 2.20 7,694
      Apr 18 2024 2.23 0.09 4.21% 2.15 2.24 2.13 67,364
      Apr 17 2024 2.14 0.02 0.94% 2.15 2.15 2.12 46,651
      Apr 16 2024 2.12 -0.03 -1.40% 2.15 2.15 2.12 22,337
      Apr 15 2024 2.15 0.00 0.00% 2.15 2.15 2.13 14,830
      Apr 12 2024 2.15 0.00 0.00% 2.15 2.15 2.14 17,997
      Apr 11 2024 2.15 0.00 0.00% 2.15 2.15 2.15 61,750
      Apr 10 2024 2.15 0.00 0.00% 2.15 2.15 2.15 22,293
      Apr 09 2024 2.15 0.00 0.00% 2.15 2.15 2.11 4,915
      Apr 08 2024 2.15 0.05 2.38% 2.13 2.15 2.13 17,820
      Apr 05 2024 2.10 0.00 0.00% 2.10 2.10 2.09 47,299
      Apr 04 2024 2.10 0.01 0.48% 2.09 2.10 2.06 85,201
      Apr 03 2024 2.09 -0.01 -0.48% 2.08 2.09 2.05 1,264

      Your Recent History

      ASX
      GDG
      Generation Development
      Delayed Upgrade Clock