Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Generation Development Group Limited | GDG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.70% | 2.31 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.36 | 2.30 | 2.38 | 2.31 | 2.35 |
GDG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.39 | 2.06 | 2.23 | 451,833 | 0.06 | 2.67% |
| 1 Month | 2.27 | 2.42 | 2.06 | 2.29 | 480,624 | 0.04 | 1.76% |
| 3 Months | 2.08 | 2.42 | 2.04 | 2.28 | 200,459 | 0.23 | 11.06% |
| 6 Months | 1.655 | 2.42 | 1.60 | 2.09 | 148,454 | 0.655 | 39.58% |
| 1 Year | 1.32 | 2.42 | 1.215 | 1.83 | 129,074 | 0.99 | 75.00% |
| 3 Years | 0.845 | 2.42 | 0.84 | 1.47 | 121,940 | 1.47 | 173.37% |
| 5 Years | 0.49 | 2.42 | 0.45 | 1.18 | 118,601 | 1.82 | 371.43% |
GDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2.35 | 0.02 | 0.86% | 2.35 | 2.36 | 2.25 | 246,686 |
| Jun 17 2024 | 2.33 | 0.05 | 2.19% | 2.28 | 2.39 | 2.25 | 301,053 |
| Jun 14 2024 | 2.28 | 0.07 | 3.17% | 2.20 | 2.28 | 2.17 | 312,025 |
| Jun 13 2024 | 2.21 | 0.02 | 0.91% | 2.20 | 2.25 | 2.16 | 512,882 |
| Jun 12 2024 | 2.19 | -0.02 | -0.90% | 2.25 | 2.25 | 2.06 | 499,965 |
| Jun 11 2024 | 2.21 | -0.05 | -2.21% | 2.25 | 2.29 | 2.19 | 633,238 |
| Jun 07 2024 | 2.26 | -0.05 | -2.16% | 2.29 | 2.29 | 2.24 | 990,183 |
| Jun 06 2024 | 2.31 | -0.03 | -1.28% | 2.35 | 2.355 | 2.29 | 636,235 |
| Jun 05 2024 | 2.34 | 0.09 | 4.00% | 2.20 | 2.42 | 2.20 | 3,200,794 |
| Jun 04 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| Jun 03 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| May 31 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| May 30 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| May 29 2024 | 2.25 | 0.02 | 0.67% | 2.23 | 2.255 | 2.23 | 4,724 |
| May 28 2024 | 2.235 | -0.01 | -0.22% | 2.23 | 2.235 | 2.23 | 10,246 |
| May 27 2024 | 2.24 | 0.00 | 0.00% | 2.26 | 2.26 | 2.24 | 43,886 |
| May 24 2024 | 2.24 | 0.01 | 0.45% | 2.23 | 2.24 | 2.23 | 19,281 |
| May 23 2024 | 2.23 | -0.01 | -0.45% | 2.23 | 2.23 | 2.23 | 10 |
| May 22 2024 | 2.24 | 0.01 | 0.45% | 2.23 | 2.24 | 2.23 | 135 |
| May 21 2024 | 2.23 | -0.01 | -0.45% | 2.27 | 2.27 | 2.23 | 44,705 |
| May 20 2024 | 2.24 | -0.01 | -0.44% | 2.28 | 2.28 | 2.22 | 100,133 |
| May 17 2024 | 2.25 | 0.01 | 0.45% | 2.27 | 2.27 | 2.25 | 3,212 |
