![Golden Cross Resources Ltd](/common/images/company/ASX_GCR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 750900 | 0.002 | DE |
4 | 0 | 0 | 0.002 | 0.002 | 0.001 | 486194 | 0.00199633 | DE |
12 | 0 | 0 | 0.002 | 0.003 | 0.001 | 366011 | 0.00221268 | DE |
26 | 0 | 0 | 0.002 | 0.003 | 0.001 | 387983 | 0.00240395 | DE |
52 | -0.002 | -50 | 0.004 | 0.005 | 0.001 | 329261 | 0.00258896 | DE |
156 | -0.047 | -95.9183673469 | 0.049 | 0.27 | 0.001 | 364968 | 0.01900549 | DE |
260 | -0.017 | -89.4736842105 | 0.019 | 0.27 | 0.001 | 356486 | 0.01900499 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721974500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721888100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721801700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721715300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721628900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1800 |
1721369700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721283300 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 1500000 |
1721196900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721110500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721024100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 466 |
1720764900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720678500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720592100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720505700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720419300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720160100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720073700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719987300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719900900 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 10250 |
1719814500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 95000 |
1719555300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719468900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1309646 |
1719382500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1447942 |
1719296100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719209700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718950500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718864100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 259018 |
1718777700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718691300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718604900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718345700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718259300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100000 |
1718172900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718086500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 126356 |
1717740900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717654500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717568100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717481700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717395300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 232001 |
1717136100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1250 |
1717049700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716963300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716876900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 32000 |
1716790500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1964 |
1716531300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1716444900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 252597 |
1716358500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1313016 |
1716272100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716185700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100000 |
1715926500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1715840100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 503430 |
1715753700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1715667300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1715580900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1715321700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1715235300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1715148900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 32712 |
1715062500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1714976100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 778 |
1714694400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1714608000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1714521600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1714435200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1714348800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.