Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Golden Cross Resources Ltd | GCR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.002 | 0.002 |
GCR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.003 | 0.003 | 0.002 | 0.002397 | 71,178 | -0.001 | -33.33% |
3 Months | 0.002 | 0.003 | 0.002 | 0.002657 | 370,290 | 0.00 | 0.00% |
6 Months | 0.002 | 0.003 | 0.002 | 0.002425 | 371,698 | 0.00 | 0.00% |
1 Year | 0.003 | 0.006 | 0.002 | 0.003053 | 467,717 | -0.001 | -33.33% |
3 Years | 0.049 | 0.27 | 0.002 | 0.020124 | 367,878 | -0.047 | -95.92% |
5 Years | 0.023 | 0.27 | 0.002 | 0.020128 | 343,558 | -0.021 | -91.30% |
GCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 22 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 19 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 18 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 17 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 16 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 15 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 12 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 11 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 100,000 |
Apr 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 08 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 05 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 04 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,012 |
Apr 02 2024 | 0.002 | -0.001 | -33.33% | 0.003 | 0.003 | 0.002 | 69,539 |
Mar 28 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 113,160 |