Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Glennon Small Companies Limited (GC1)
Glennon Small Companies Limited (GC1) Historical

GC1 Glennon Small Companies Limited

0.495

0.01 (2.06%)

May 17 2024 - Closed

Delayed by 20 minutes

GC1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0.00
May 15 2024	0.485	0.00	0.00%	0.485	0.485	0.485	35,706
May 14 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0.00
May 13 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0.00
May 10 2024	0.485	-0.03	-5.83%	0.485	0.485	0.485	6,975
May 09 2024	0.515	0.00	0.00%	0.48	0.515	0.48	53,282
May 08 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
May 07 2024	0.515	0.035	7.29%	0.515	0.515	0.515	7,778
May 06 2024	0.48	0.00	0.00%	0.48	0.48	0.48	1,023
May 03 2024	0.48	0.00	0.00%	0.48	0.48	0.48	13,332
May 02 2024	0.48	-0.005	-1.03%	0.48	0.48	0.48	28,533
May 01 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0.00
Apr 30 2024	0.485	-0.005	-1.02%	0.49	0.49	0.485	23,616
Apr 29 2024	0.49	-0.005	-1.01%	0.495	0.495	0.49	21,426
Apr 26 2024	0.495	0.00	0.00%	0.495	0.495	0.495	0.00
Apr 24 2024	0.495	0.00	0.00%	0.495	0.495	0.495	0.00
Apr 23 2024	0.495	-0.02	-3.88%	0.515	0.515	0.495	115,396
Apr 22 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
Apr 19 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
Apr 18 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
Apr 17 2024	0.515	0.00	0.00%	0.51	0.515	0.51	12,159
Apr 16 2024	0.515	0.015	3.00%	0.50	0.515	0.50	6,206
Apr 15 2024	0.50	-0.01	-1.96%	0.515	0.515	0.50	22,263
Apr 12 2024	0.51	0.00	0.00%	0.51	0.51	0.51	1,250
Apr 11 2024	0.51	0.00	0.00%	0.51	0.51	0.51	27,123
Apr 10 2024	0.51	-0.005	-0.97%	0.51	0.51	0.51	41,619
Apr 09 2024	0.515	0.00	0.00%	0.515	0.515	0.515	7,500
Apr 08 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
Apr 05 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
Apr 04 2024	0.515	0.005	0.98%	0.515	0.515	0.515	9,600
Apr 03 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0.00
Apr 02 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0.00
Mar 28 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0.00
Mar 27 2024	0.51	0.00	0.00%	0.51	0.51	0.51	41,220
Mar 26 2024	0.51	0.00	0.00%	0.52	0.52	0.51	76,471
Mar 25 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0.00
Mar 22 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0.00
Mar 21 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0.00
Mar 20 2024	0.51	-0.005	-0.97%	0.515	0.515	0.51	125,574
Mar 19 2024	0.515	0.00	0.00%	0.515	0.515	0.515	635
Mar 18 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
Mar 15 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
Mar 14 2024	0.515	-0.005	-0.96%	0.515	0.515	0.515	19,764
Mar 13 2024	0.52	-0.005	-0.95%	0.52	0.52	0.52	88,049
Mar 12 2024	0.525	-0.005	-0.94%	0.525	0.525	0.525	3,000
Mar 11 2024	0.53	0.00	0.00%	0.53	0.53	0.525	57,950
Mar 08 2024	0.53	0.005	0.95%	0.525	0.53	0.525	64,377
Mar 07 2024	0.525	0.00	0.00%	0.525	0.525	0.525	0.00
Mar 06 2024	0.525	0.01	1.94%	0.5175	0.525	0.5175	12,436
Mar 05 2024	0.515	-0.005	-0.96%	0.515	0.515	0.515	11,132
Mar 04 2024	0.52	-0.015	-2.80%	0.53	0.53	0.52	20,300
Mar 01 2024	0.535	0.00	0.00%	0.545	0.545	0.53	106,685
Feb 29 2024	0.535	0.00	0.00%	0.535	0.535	0.535	2,094
Feb 28 2024	0.535	0.00	0.00%	0.535	0.535	0.535	0.00
Feb 27 2024	0.535	-0.015	-2.73%	0.55	0.55	0.535	47,449
Feb 26 2024	0.55	0.015	2.80%	0.545	0.55	0.545	6,341
Feb 23 2024	0.535	0.00	0.00%	0.535	0.535	0.535	0.00
Feb 22 2024	0.535	0.00	0.00%	0.535	0.535	0.535	633,755
Feb 21 2024	0.535	0.0025	0.47%	0.535	0.535	0.535	1,412,773
Feb 20 2024	0.5325	0.0125	2.40%	0.52	0.535	0.52	1,088,039
Feb 18 2024	0.52	0.00	0.00%	0.52	0.52	0.52	0.00
Feb 15 2024	0.52	0.00	0.00%	0.52	0.52	0.52	0.00

Glennon Small Companies

Hulic Reit (PK)

Delayed Upgrade Clock