Gbm Resources Limited Historical Data - GBZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	12.5	0.008	0.009	0.008	262956	0.00850706	DE
4	0.001	12.5	0.008	0.009	0.007	407848	0.00775915	DE
12	0.0005	5.88235294118	0.0085	0.011	0.007	2080721	0.00798698	DE
26	0	0	0.009	0.011	0.007	1482343	0.0081907	DE
52	0.001	12.5	0.008	0.015	0.007	1310131	0.00922443	DE
156	-0.116	-92.8	0.125	0.155	0.007	1006688	0.03785686	DE
260	-0.066	-88	0.075	0.22	0.007	945819	0.07061346	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738041300	0.009	0.001	12.50	0.009	0.009	0.009	400000
1737695700	0.008	0	0.00	0.008	0.009	0.008	124868
1737609300	0.008	-0.001	-11.11	0.008	0.008	0.008	264001
1737522900	0.009	0	0.00	0.009	0.009	0.009	0
1737436500	0.009	0	0.00	0.009	0.009	0.009	100000
1737350100	0.009	0	0.00	0.009	0.009	0.009	0
1737090900	0.009	0	0.00	0.009	0.009	0.009	0
1737004500	0.009	0.001	12.50	0.0085	0.009	0.0085	400000
1736918100	0.008	0.001	14.29	0.008	0.008	0.008	849999
1736831700	0.007	0	0.00	0.007	0.007	0.007	0
1736745300	0.007	0	0.00	0.007	0.007	0.007	0
1736486100	0.007	0	0.00	0.007	0.007	0.007	0
1736399700	0.007	0	0.00	0.007	0.007	0.007	1112700
1736313300	0.007	-0.001	-12.50	0.008	0.008	0.007	867818
1736226900	0.008	0	0.00	0.008	0.008	0.008	172019
1736140500	0.008	0	0.00	0.008	0.008	0.008	0
1735881300	0.008	0	0.00	0.008	0.008	0.008	69923
1735794900	0.008	0	0.00	0.008	0.008	0.008	125000
1735622100	0.008	0	0.00	0.008	0.008	0.008	0
1735535700	0.008	0	0.00	0.007	0.008	0.007	255707
1735276500	0.008	0.001	14.29	0.008	0.008	0.008	1295309
1735014060	0.007	-0.001	-12.50	0.007	0.007	0.007	3800
1734930900	0.008	0.001	14.29	0.008	0.008	0.008	2005000
1734671700	0.007	0	0.00	0.007	0.007	0.007	0
1734585300	0.007	-0.0005	-6.67	0.0075	0.008	0.007	897946
1734498900	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	31007
1734412500	0.008	0	0.00	0.008	0.008	0.008	571609
1734326100	0.008	-0.001	-11.11	0.008	0.008	0.008	3516740
1734066900	0.009	0	0.00	0.009	0.009	0.009	40000
1733980500	0.009	0	0.00	0.009	0.009	0.009	1136250
1733894100	0.009	0.001	12.50	0.009	0.009	0.009	1000000
1733807700	0.008	-0.001	-11.11	0.008	0.008	0.008	5000
1733721300	0.009	0	0.00	0.009	0.009	0.009	4888101
1733462100	0.009	0.0015	20.00	0.009	0.01	0.009	7211041
1733375700	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733289300	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	40000
1733202900	0.007	0	0.00	0.007	0.007	0.007	0
1733116500	0.007	-0.001	-12.50	0.007	0.008	0.007	3026428
1732857300	0.008	0.001	14.29	0.007	0.008	0.007	778416
1732770900	0.007	0	0.00	0.007	0.007	0.007	130195
1732684500	0.007	0	0.00	0.007	0.007	0.007	3906801
1732598100	0.007	0	0.00	0.007	0.007	0.007	420000
1732511700	0.007	0	0.00	0.007	0.007	0.007	3343662
1732252500	0.007	0	0.00	0.008	0.008	0.007	1798394
1732166100	0.007	0	0.00	0.007	0.007	0.007	38833
1732079700	0.007	0	0.00	0.008	0.008	0.007	2250000
1731993300	0.007	0	0.00	0.007	0.007	0.007	4950200
1731906900	0.007	0	0.00	0.008	0.008	0.007	12689120
1731647700	0.007	0	0.00	0.007	0.007	0.007	0
1731561300	0.007	-0.001	-12.50	0.007	0.007	0.007	6112838
1731474900	0.008	0	0.00	0.009	0.009	0.008	8240951
1731388500	0.008	-0.003	-27.27	0.009	0.009	0.008	3299649
1731302100	0.011	0.003	37.50	0.009	0.011	0.009	8405592
1731042900	0.008	0	0.00	0.008	0.008	0.008	865900
1730956500	0.008	0	0.00	0.008	0.008	0.008	1685574
1730870100	0.008	0	0.00	0.0085	0.0085	0.008	2225350
1730783700	0.008	-0.0005	-5.88	0.008	0.008	0.008	724001
1730697300	0.0085	-0.0005	-5.56	0.008	0.0085	0.008	757500
1730438100	0.009	0	0.00	0.009	0.009	0.009	60004
1730351700	0.009	0	0.00	0.009	0.009	0.009	644333
1730265300	0.009	0	0.00	0.009	0.009	0.009	0
1730178900	0.009	0	0.00	0.009	0.009	0.009	223700

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gbm Resources Limited (GBZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gbm Resources Limited (GBZ) Historical

Gbm Resources Limited (GBZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free