Golden Mile Resources Ltd Historical Data - G88OA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.001	0.005	0.001	907449	0.00262863	DE
26	-0.002	-66.6666666667	0.003	0.005	0.001	834780	0.00227581	DE
52	-0.006	-85.7142857143	0.007	0.007	0.001	668691	0.00239222	DE
156	-0.002	-66.6666666667	0.003	0.039	0.001	560496	0.00959807	DE
260	-0.002	-66.6666666667	0.003	0.039	0.001	560496	0.00959807	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733289300	0.001	0	0.00	0.001	0.001	0.001	0
1733202900	0.001	0	0.00	0.001	0.001	0.001	0
1733116500	0.001	0	0.00	0.001	0.001	0.001	0
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	0
1732684500	0.001	0	0.00	0.001	0.001	0.001	0
1732598100	0.001	0	0.00	0.001	0.001	0.001	0
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	0
1732166100	0.001	0	0.00	0.001	0.001	0.001	0
1732079700	0.001	0	0.00	0.001	0.001	0.001	0
1731993300	0.001	0	0.00	0.001	0.001	0.001	0
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	0	0.00	0.001	0.001	0.001	0
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	0
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	0
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	0	0.00	0.001	0.001	0.001	0
1730438100	0.001	0	0.00	0.001	0.001	0.001	0
1730351700	0.001	0	0.00	0.001	0.001	0.001	0
1730265300	0.001	0	0.00	0.001	0.001	0.001	0
1730178900	0.001	-0.004	-80.00	0.005	0.005	0.001	1901697
1730092500	0.005	0	0.00	0.005	0.005	0.005	0
1729833300	0.005	0.001	25.00	0.005	0.005	0.005	701621
1729746900	0.004	0	0.00	0.004	0.004	0.004	0
1729660500	0.004	0	0.00	0.004	0.004	0.004	0
1729574100	0.004	0.001	33.33	0.004	0.004	0.004	100000
1729487700	0.003	0	0.00	0.003	0.003	0.003	0
1729228500	0.003	0	0.00	0.003	0.003	0.003	0
1729142100	0.003	0	0.00	0.003	0.003	0.003	0
1729055700	0.003	0	0.00	0.003	0.003	0.003	0
1728969300	0.003	0	0.00	0.003	0.003	0.003	0
1728882900	0.003	0	0.00	0.003	0.003	0.003	0
1728623700	0.003	0	0.00	0.003	0.003	0.003	0
1728537300	0.003	0	0.00	0.003	0.003	0.003	0
1728450900	0.003	0.001	50.00	0.003	0.003	0.003	1430000
1728364500	0.002	0	0.00	0.002	0.002	0.002	0
1728278100	0.002	-0.001	-33.33	0.002	0.002	0.002	18824
1728022500	0.003	0	0.00	0.003	0.003	0.003	0
1727936100	0.003	0	0.00	0.003	0.003	0.003	0
1727849700	0.003	0	0.00	0.003	0.003	0.003	0
1727763300	0.003	0.002	200.00	0.002	0.003	0.002	2180000
1727676900	0.001	0	0.00	0.001	0.001	0.001	0
1727417700	0.001	0	0.00	0.001	0.001	0.001	0
1727331300	0.001	0	0.00	0.001	0.001	0.001	0
1727244900	0.001	0	0.00	0.001	0.001	0.001	0
1727158500	0.001	0	0.00	0.001	0.001	0.001	0
1727072100	0.001	0	0.00	0.001	0.001	0.001	0
1726812900	0.001	0	0.00	0.001	0.001	0.001	0
1726726500	0.001	0	0.00	0.001	0.001	0.001	0
1726640100	0.001	0	0.00	0.001	0.001	0.001	0
1726553700	0.001	0	0.00	0.001	0.001	0.001	0
1726467300	0.001	0	0.00	0.001	0.001	0.001	20000
1726208100	0.001	0	0.00	0.001	0.001	0.001	0
1726121700	0.001	0	0.00	0.001	0.001	0.001	0
1726035300	0.001	0	0.00	0.001	0.001	0.001	0
1725948900	0.001	0	0.00	0.001	0.001	0.001	0
1725862500	0.001	0	0.00	0.001	0.001	0.001	0
1725603300	0.001	-0.001	-50.00	0.001	0.001	0.001	1000000
1725577200	0.002	0	0.00	0.002	0.002	0.002	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Golden Mile Resources Ltd (G88OA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Golden Mile Resources Ltd (G88OA) Historical

Golden Mile Resources Ltd (G88OA)

Professional-Grade Tools, for Individual Investors.

Your Recent History