Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Golden Mile Resources Ltd (G88)
Golden Mile Resources Ltd (G88) Historical

G88 Golden Mile Resources Ltd

0.012

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 20 minutes

G88 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
May 09 2024	0.012	0.00	0.00%	0.012	0.012	0.012	409
May 08 2024	0.012	0.00	0.00%	0.012	0.012	0.012	7,419
May 07 2024	0.012	0.001	9.09%	0.012	0.012	0.011	901,646
May 06 2024	0.011	0.00	0.00%	0.011	0.011	0.011	799,920
May 03 2024	0.011	-0.001	-8.33%	0.013	0.013	0.011	2,577,211
May 02 2024	0.012	0.00	0.00%	0.012	0.012	0.012	204,089
May 01 2024	0.012	0.001	9.09%	0.012	0.012	0.012	42,857
Apr 30 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	51,231
Apr 29 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 26 2024	0.012	0.00	0.00%	0.012	0.012	0.012	10,818
Apr 24 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 23 2024	0.012	0.00	0.00%	0.012	0.012	0.012	714,999
Apr 22 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 19 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 18 2024	0.012	0.00	0.00%	0.012	0.012	0.012	357,142
Apr 17 2024	0.012	-0.001	-7.69%	0.014	0.014	0.012	801,647
Apr 16 2024	0.013	-0.001	-7.14%	0.013	0.014	0.013	60,361
Apr 15 2024	0.014	0.001	7.69%	0.014	0.014	0.014	83,430
Apr 12 2024	0.013	0.00	0.00%	0.013	0.013	0.013	2,000
Apr 11 2024	0.013	0.00	0.00%	0.013	0.013	0.013	726,067
Apr 10 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	43,000
Apr 09 2024	0.014	0.001	7.69%	0.014	0.014	0.014	7,522
Apr 08 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 05 2024	0.013	0.001	8.33%	0.012	0.013	0.012	479,185
Apr 04 2024	0.012	0.00	0.00%	0.012	0.012	0.012	159,437
Apr 03 2024	0.012	0.00	0.00%	0.012	0.012	0.012	3,676
Apr 02 2024	0.012	0.00	0.00%	0.012	0.013	0.012	113,666
Mar 28 2024	0.012	0.00	0.00%	0.012	0.012	0.012	111,423
Mar 27 2024	0.012	0.00	0.00%	0.012	0.012	0.012	2,863
Mar 26 2024	0.012	0.00	0.00%	0.012	0.012	0.012	799,300
Mar 25 2024	0.012	0.00	0.00%	0.012	0.012	0.012	92,007
Mar 22 2024	0.012	0.00	0.00%	0.012	0.012	0.012	134,333
Mar 21 2024	0.012	0.001	9.09%	0.012	0.012	0.012	656,553
Mar 20 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 19 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 18 2024	0.011	-0.002	-15.38%	0.011	0.011	0.011	2
Mar 15 2024	0.013	0.001	8.33%	0.012	0.013	0.012	24,794
Mar 14 2024	0.012	0.00	0.00%	0.012	0.012	0.012	58,006
Mar 13 2024	0.012	0.001	9.09%	0.012	0.012	0.012	76,940
Mar 12 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	299,315
Mar 11 2024	0.012	0.001	9.09%	0.012	0.012	0.011	808,683
Mar 08 2024	0.011	0.00	0.00%	0.011	0.011	0.011	34,000
Mar 07 2024	0.011	0.00	0.00%	0.011	0.011	0.0105	447,125
Mar 06 2024	0.011	0.001	10.00%	0.01	0.012	0.01	1,784,057
Mar 05 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	436,503
Mar 04 2024	0.011	0.00	0.00%	0.011	0.011	0.011	198,654
Mar 01 2024	0.011	0.00	0.00%	0.011	0.012	0.011	262,000
Feb 29 2024	0.011	0.00	0.00%	0.011	0.011	0.011	134,801
Feb 28 2024	0.011	0.00	0.00%	0.011	0.012	0.011	476,275
Feb 27 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	283,346
Feb 26 2024	0.012	0.001	9.09%	0.011	0.012	0.011	567,524
Feb 23 2024	0.011	-0.002	-15.38%	0.012	0.012	0.011	1,818,495
Feb 22 2024	0.013	0.001	8.33%	0.013	0.014	0.013	776,643
Feb 21 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Feb 20 2024	0.012	0.00	0.00%	0.012	0.012	0.012	600,000
Feb 19 2024	0.012	0.00	0.00%	0.012	0.012	0.012	323,210
Feb 16 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	124,426
Feb 15 2024	0.013	0.00	0.00%	0.013	0.013	0.013	296,011
Feb 14 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	758,840
Feb 13 2024	0.014	0.001	7.69%	0.013	0.014	0.013	100,619

Golden Mile Resources

Delayed Upgrade Clock