Golden Mile Resources Ltd Historical Data - G88

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.011	0.009	1237531	0.01033031	DE
4	0	0	0.01	0.011	0.009	1023967	0.01003662	DE
12	0	0	0.01	0.011	0.007	1031835	0.00951256	DE
26	0	0	0.01	0.02	0.007	996087	0.01158739	DE
52	-0.002	-16.6666666667	0.012	0.02	0.007	756197	0.01171867	DE
156	-0.05	-83.3333333333	0.06	0.075	0.007	1454643	0.03862335	DE
260	-0.034	-77.2727272727	0.044	0.13	0.007	1263124	0.0517067	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.009	0	0.00	0.009	0.009	0.009	229713
1741238100	0.009	0	0.00	0.009	0.009	0.009	229101
1741151700	0.009	-0.001	-10.00	0.009	0.009	0.009	11000
1741065300	0.01	-0.0005	-4.76	0.011	0.011	0.01	690476
1740978900	0.0105	0.0015	16.67	0.01	0.011	0.01	5027364
1740719700	0.009	-0.002	-18.18	0.011	0.011	0.009	2936208
1740633300	0.011	0.001	10.00	0.011	0.011	0.011	549512
1740546900	0.01	-0.0005	-4.76	0.01	0.01	0.01	44779
1740460500	0.0105	0.0005	5.00	0.01	0.0105	0.01	467000
1740374100	0.01	0	0.00	0.01	0.011	0.01	581775
1740114900	0.01	-0.001	-9.09	0.01	0.01	0.01	1254857
1740028500	0.011	0.001	10.00	0.011	0.011	0.01	2780444
1739942100	0.01	0	0.00	0.011	0.011	0.01	1892214
1739855700	0.01	0	0.00	0.01	0.01	0.01	1113362
1739769300	0.01	0.001	11.11	0.01	0.01	0.01	750394
1739510100	0.009	0	0.00	0.01	0.01	0.009	654417
1739423700	0.009	0	0.00	0.01	0.01	0.009	554957
1739337300	0.009	0	0.00	0.009	0.009	0.009	91004
1739250900	0.009	0	0.00	0.009	0.009	0.009	583454
1739164500	0.009	0	0.00	0.01	0.01	0.009	37315
1738905300	0.009	0.001	12.50	0.009	0.009	0.0085	182225
1738818900	0.008	0	0.00	0.008	0.008	0.008	0
1738732500	0.008	0	0.00	0.008	0.008	0.008	164400
1738646100	0.008	0	0.00	0.008	0.008	0.008	6159
1738559700	0.008	-0.002	-20.00	0.009	0.009	0.008	441161
1738300500	0.01	0.001	11.11	0.01	0.01	0.01	713821
1738214100	0.009	0	0.00	0.009	0.009	0.009	0
1738127700	0.009	-0.001	-10.00	0.009	0.009	0.009	948693
1738041300	0.01	0	0.00	0.01	0.01	0.01	241756
1737695700	0.01	0	0.00	0.01	0.01	0.01	1577118
1737609300	0.01	0.003	42.86	0.01	0.0105	0.008	8360643
1737522900	0.007	0	0.00	0.008	0.008	0.007	171122
1737436500	0.007	-0.002	-22.22	0.008	0.008	0.007	1416674
1737350100	0.009	0.001	12.50	0.009	0.009	0.009	599590
1737090900	0.008	-0.001	-11.11	0.009	0.009	0.007	3060597
1737004500	0.009	0	0.00	0.009	0.009	0.009	2256246
1736918100	0.009	0	0.00	0.009	0.009	0.009	144600
1736831700	0.009	0	0.00	0.009	0.009	0.009	0
1736745300	0.009	0	0.00	0.009	0.009	0.009	102647
1736486100	0.009	0	0.00	0.009	0.009	0.009	426358
1736399700	0.009	0	0.00	0.009	0.009	0.009	0
1736313300	0.009	0	0.00	0.009	0.009	0.009	0
1736226900	0.009	0.0005	5.88	0.009	0.009	0.009	709370
1736140500	0.0085	-0.0005	-5.56	0.009	0.009	0.008	973235
1735881300	0.009	0	0.00	0.009	0.009	0.009	0
1735794900	0.009	0	0.00	0.009	0.009	0.009	621011
1735617660	0.009	-0.001	-10.00	0.009	0.009	0.009	987128
1735535700	0.01	0	0.00	0.01	0.01	0.01	0
1735276500	0.01	0	0.00	0.01	0.01	0.01	6500
1735014060	0.01	0.001	11.11	0.009	0.01	0.009	62760
1734930900	0.009	0	0.00	0.009	0.009	0.009	0
1734671700	0.009	0	0.00	0.009	0.009	0.009	0
1734585300	0.009	0	0.00	0.009	0.009	0.009	1250000
1734498900	0.009	0	0.00	0.009	0.009	0.009	1405
1734412500	0.009	0	0.00	0.009	0.01	0.009	439694
1734326100	0.009	0	0.00	0.01	0.01	0.009	2151993
1734066900	0.009	0	0.00	0.009	0.009	0.009	1291195
1733980500	0.009	0	0.00	0.009	0.009	0.009	832178
1733894100	0.009	0	0.00	0.009	0.009	0.009	0
1733807700	0.009	0	0.00	0.0095	0.01	0.009	15250

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Golden Mile Resources Ltd (G88)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Golden Mile Resources Ltd (G88) Historical

Golden Mile Resources Ltd (G88)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free