Golden Mile Resources Ltd (G88)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -9.09090909091 | 0.011 | 0.0115 | 0.01 | 1293205 | 0.011 | DE |
| 4 | -0.002 | -16.6666666667 | 0.012 | 0.012 | 0.01 | 591821 | 0.01139694 | DE |
| 12 | -0.002 | -16.6666666667 | 0.012 | 0.017 | 0.01 | 724167 | 0.012661 | DE |
| 26 | -0.008 | -44.4444444444 | 0.018 | 0.019 | 0.01 | 596757 | 0.01291927 | DE |
| 52 | -0.036 | -78.2608695652 | 0.046 | 0.052 | 0.01 | 866638 | 0.02638562 | DE |
| 156 | -0.052 | -83.8709677419 | 0.062 | 0.075 | 0.01 | 1369166 | 0.04349982 | DE |
| 260 | -0.037 | -78.7234042553 | 0.047 | 0.13 | 0.01 | 1191752 | 0.05535534 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721024100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 23000 |
| 1720764900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720678500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4314 |
| 1720592100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2582095 |
| 1720505700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720419300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720160100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720073700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 35000 |
| 1719987300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 207665 |
| 1719900900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 84328 |
| 1719814500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2412 |
| 1719555300 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 378668 |
| 1719468900 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.011 | 1051871 |
| 1719382500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 321917 |
| 1719296100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 21137 |
| 1719209700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1192252 |
| 1718950500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 80371 |
| 1718864100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 50855 |
| 1718777700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 303913 |
| 1718691300 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 318763 |
| 1718604900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 2833567 |
| 1718345700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718259300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 12000 |
| 1718172900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 224621 |
| 1718086500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2172508 |
| 1717740900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 14100 |
| 1717654500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 154032 |
| 1717568100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 51057 |
| 1717481700 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 175000 |
| 1717395300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 360360 |
| 1717136100 | 0.014 | 0.001 | 7.69 | 0.012 | 0.014 | 0.012 | 1159599 |
| 1717049700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716963300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1147701 |
| 1716876900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 249962 |
| 1716790500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 400000 |
| 1716531300 | 0.013 | 0 | 0.00 | 0.0125 | 0.013 | 0.0125 | 393981 |
| 1716444900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 1459661 |
| 1716358500 | 0.014 | -0.001 | -6.67 | 0.013 | 0.014 | 0.013 | 1458962 |
| 1716272100 | 0.015 | 0.003 | 25.00 | 0.013 | 0.017 | 0.013 | 7687132 |
| 1716185700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 900489 |
| 1715926500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10276 |
| 1715840100 | 0.011 | -0.001 | -8.33 | 0.0125 | 0.013 | 0.011 | 308306 |
| 1715753700 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 420604 |
| 1715667300 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 1119960 |
| 1715580900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 100000 |
| 1715321700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715235300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 409 |
| 1715148900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 7419 |
| 1715062500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 901646 |
| 1714976100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 799920 |
| 1714716900 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 2577211 |
| 1714630500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 204089 |
| 1714544100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 42857 |
| 1714457700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 51231 |
| 1714371300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714112100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 10818 |
| 1713939300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713852900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 714999 |
| 1713766500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713507300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713420900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 357142 |
| 1713334500 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 801647 |
| 1713248100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.013 | 60361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
