Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Mile Resources Ltd | G88 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 0.012 | 0.012 |
G88 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.012 | 0.012 | 536,071 | 0.00 | 0.00% |
| 1 Month | 0.012 | 0.014 | 0.012 | 0.012407 | 261,683 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.015 | 0.01 | 0.012257 | 471,825 | -0.003 | -20.00% |
| 6 Months | 0.019 | 0.027 | 0.01 | 0.018534 | 629,090 | -0.007 | -36.84% |
| 1 Year | 0.022 | 0.065 | 0.01 | 0.044176 | 2,277,517 | -0.01 | -45.45% |
| 3 Years | 0.096 | 0.105 | 0.01 | 0.045949 | 1,370,184 | -0.084 | -87.50% |
| 5 Years | 0.054 | 0.13 | 0.01 | 0.056464 | 1,184,783 | -0.042 | -77.78% |
G88 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 10,818 |
| Apr 24 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 23 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 714,999 |
| Apr 22 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 19 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 18 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 357,142 |
| Apr 17 2024 | 0.012 | -0.001 | -7.69% | 0.014 | 0.014 | 0.012 | 801,647 |
| Apr 16 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 0.013 | 60,361 |
| Apr 15 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 83,430 |
| Apr 12 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,000 |
| Apr 11 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 726,067 |
| Apr 10 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 43,000 |
| Apr 09 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 7,522 |
| Apr 08 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 05 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 479,185 |
| Apr 04 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 159,437 |
| Apr 03 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 3,676 |
| Apr 02 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 113,666 |
| Mar 28 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 111,423 |
