Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gold 50 Ltd | G50 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.155 | 0.155 | 0.155 | 0.155 | 0.155 |
G50 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.19 | 0.155 | 0.18685 | 87,744 | -0.03 | -16.22% |
1 Month | 0.16 | 0.19 | 0.155 | 0.179277 | 64,507 | -0.005 | -3.13% |
3 Months | 0.09 | 0.19 | 0.07 | 0.151396 | 53,612 | 0.065 | 72.22% |
6 Months | 0.13 | 0.19 | 0.07 | 0.142481 | 42,745 | 0.025 | 19.23% |
1 Year | 0.16 | 0.48 | 0.07 | 0.183882 | 75,915 | -0.005 | -3.13% |
3 Years | 0.22 | 0.48 | 0.07 | 0.222012 | 96,329 | -0.065 | -29.55% |
5 Years | 0.22 | 0.48 | 0.07 | 0.222012 | 96,329 | -0.065 | -29.55% |
G50 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 3,507 |
May 02 2024 | 0.16 | -0.025 | -13.51% | 0.185 | 0.185 | 0.155 | 40,523 |
May 01 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 8,682 |
Apr 30 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.19 | 0.185 | 52,848 |
Apr 29 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 0.17 | 333,161 |
Apr 26 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.185 | 0.175 | 7,044 |
Apr 24 2024 | 0.175 | -0.015 | -7.89% | 0.18 | 0.18 | 0.175 | 6,000 |
Apr 23 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
Apr 22 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 30,590 |
Apr 19 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 38,205 |
Apr 18 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 0.18 | 43,042 |
Apr 17 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 27,202 |
Apr 16 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 40,194 |
Apr 15 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 160,177 |
Apr 12 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 842 |
Apr 11 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.16 | 24,886 |
Apr 10 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 40,797 |
Apr 09 2024 | 0.165 | 0.015 | 10.00% | 0.16 | 0.17 | 0.16 | 238,920 |
Apr 08 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 16 |
Apr 05 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 47,819 |