ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
G11 Resources Ltd

G11 Resources Ltd (G11)

0.016
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-5.882352941180.0170.0180.0173064320.01722662DE
40.0016.666666666670.0150.020.0157525680.0171362DE
120.0016.666666666670.0150.020.0136298630.01650233DE
26-0.002-11.11111111110.0180.0210.0138311550.01729776DE
52-0.009-360.0250.0490.0139877330.02371784DE
156-0.011-40.74074074070.0270.0490.0139055650.02396337DE
260-0.011-40.74074074070.0270.0490.0139055650.02396337DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17405469000.016-0.001-5.880.0160.0160.01644845
17404605000.01700.000.0170.0170.017107161
17403741000.017-0.001-5.560.0170.0170.017525265
17401149000.0180.0015.880.0180.0180.018277777
17400285000.01700.000.0170.0170.017315523
17399421000.01700.000.0170.0170.0170
17398557000.01700.000.0170.0170.0170
17397693000.01700.000.0170.0180.0171512740
17395101000.01700.000.0170.0170.017100000
17394237000.01700.000.0170.0170.0170
17393373000.01700.000.0170.0170.0172050
17392509000.01700.000.0170.0170.0170
17391645000.01700.000.0170.0170.01730000
17389053000.0170.0016.250.0160.0170.0161991141
17388189000.01600.000.0160.0160.0160
17387325000.01600.000.0160.0160.0160
17386461000.016-0.002-11.110.0170.0170.016678599
17385597000.01800.000.0180.020.0181140594
17383005000.0180.00320.000.0160.0180.0162801803
17382141000.01500.000.0150.0150.0151003300
17381277000.015-0.001-6.250.0150.0150.01550000
17380413000.01600.000.0160.0160.0160
17376957000.01600.000.0160.0160.016182224
17376093000.0160.0016.670.0150.0170.015790079
17375229000.015-0.001-6.250.0150.0150.01569422
17374365000.016-0.001-5.880.0160.0160.0162772938
17373501000.01700.000.0170.0170.0170
17370909000.01700.000.0170.0170.017600000
17370045000.0170.0016.250.0180.0180.017768320
17369181000.016-0.001-5.880.0160.0160.01650000
17368317000.01700.000.0170.0170.017120260
17367453000.01700.000.0170.0170.0171950000
17364861000.0170.0016.250.0170.0170.01740289
17363997000.0160.0016.670.0160.0160.016697997
17363133000.01500.000.0150.0150.01527000
17362269000.01500.000.0150.0150.0150
17361405000.0150.00215.380.0140.0150.014346000
17358813000.01300.000.0130.0130.0130
17357949000.013-0.001-7.140.0130.0130.013173000
17356221000.01400.000.0140.0140.0140
17355357000.01400.000.0140.0140.0140
17352765000.01400.000.0140.0140.0140
17350173000.01400.000.0140.0140.0140
17349309000.01400.000.0140.0140.0140
17346717000.01400.000.0140.0140.0140
17345853000.014-0.002-12.500.0140.0140.014352013
17344989000.01600.000.0160.0160.0160
17344125000.01600.000.0160.0160.0160
17343261000.01600.000.0160.0160.0160
17340669000.0160.0016.670.0160.0160.016215484
17339805000.015-0.001-6.250.0140.0150.014640127
17338941000.01600.000.0160.0160.0160
17338077000.0160.00214.290.0140.0160.014318037
17337213000.01400.000.0140.0140.0140
17334621000.014-0.001-6.670.0150.0150.014653505
17333757000.0150.00053.450.01450.0150.0145701186
17332893000.01450.00053.570.0150.0150.014541354
17332029000.01400.000.0140.0140.014294500
17331165000.014-0.001-6.670.0140.0140.014205507
17328573000.015-0.001-6.250.0150.0150.015511278
17327709000.0160.0016.670.0160.0160.01639965
17326845000.015-0.003-16.670.0180.0180.0153160554

Your Recent History

Delayed Upgrade Clock