G11 Resources Ltd Historical Data - G11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	20	0.015	0.018	0.015	340768	0.01595109	DE
4	0.005	38.4615384615	0.013	0.018	0.013	575835	0.01628567	DE
12	0.002	12.5	0.016	0.019	0.013	664581	0.01544593	DE
26	-0.001	-5.26315789474	0.019	0.021	0.013	859790	0.01736748	DE
52	-0.01	-35.7142857143	0.028	0.049	0.013	955632	0.0241453	DE
156	-0.009	-33.3333333333	0.027	0.049	0.013	911691	0.02433673	DE
260	-0.009	-33.3333333333	0.027	0.049	0.013	911691	0.02433673	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738300500	0.018	0.003	20.00	0.016	0.018	0.016	2801803
1738214100	0.015	0	0.00	0.015	0.015	0.015	1003300
1738127700	0.015	-0.001	-6.25	0.015	0.015	0.015	50000
1738041300	0.016	0	0.00	0.016	0.016	0.016	0
1737695700	0.016	0	0.00	0.016	0.016	0.016	182224
1737609300	0.016	0.001	6.67	0.015	0.017	0.015	790079
1737522900	0.015	-0.001	-6.25	0.015	0.015	0.015	69422
1737436500	0.016	-0.001	-5.88	0.016	0.016	0.016	2772938
1737350100	0.017	0	0.00	0.017	0.017	0.017	0
1737090900	0.017	0	0.00	0.017	0.017	0.017	600000
1737004500	0.017	0.001	6.25	0.018	0.018	0.017	768320
1736918100	0.016	-0.001	-5.88	0.016	0.016	0.016	50000
1736831700	0.017	0	0.00	0.017	0.017	0.017	120260
1736745300	0.017	0	0.00	0.017	0.017	0.017	1950000
1736486100	0.017	0.001	6.25	0.017	0.017	0.017	40289
1736399700	0.016	0.001	6.67	0.016	0.016	0.016	697997
1736313300	0.015	0	0.00	0.015	0.015	0.015	27000
1736226900	0.015	0	0.00	0.015	0.015	0.015	0
1736140500	0.015	0.002	15.38	0.014	0.015	0.014	346000
1735881300	0.013	0	0.00	0.013	0.013	0.013	0
1735794900	0.013	-0.001	-7.14	0.013	0.013	0.013	173000
1735622100	0.014	0	0.00	0.014	0.014	0.014	0
1735535700	0.014	0	0.00	0.014	0.014	0.014	0
1735276500	0.014	0	0.00	0.014	0.014	0.014	0
1735017300	0.014	0	0.00	0.014	0.014	0.014	0
1734930900	0.014	0	0.00	0.014	0.014	0.014	0
1734671700	0.014	0	0.00	0.014	0.014	0.014	0
1734585300	0.014	-0.002	-12.50	0.014	0.014	0.014	352013
1734498900	0.016	0	0.00	0.016	0.016	0.016	0
1734412500	0.016	0	0.00	0.016	0.016	0.016	0
1734326100	0.016	0	0.00	0.016	0.016	0.016	0
1734066900	0.016	0.001	6.67	0.016	0.016	0.016	215484
1733980500	0.015	-0.001	-6.25	0.014	0.015	0.014	640127
1733894100	0.016	0	0.00	0.016	0.016	0.016	0
1733807700	0.016	0.002	14.29	0.014	0.016	0.014	318037
1733721300	0.014	0	0.00	0.014	0.014	0.014	0
1733462100	0.014	-0.001	-6.67	0.015	0.015	0.014	653505
1733375700	0.015	0.0005	3.45	0.0145	0.015	0.0145	701186
1733289300	0.0145	0.0005	3.57	0.015	0.015	0.0145	41354
1733202900	0.014	0	0.00	0.014	0.014	0.014	294500
1733116500	0.014	-0.001	-6.67	0.014	0.014	0.014	205507
1732857300	0.015	-0.001	-6.25	0.015	0.015	0.015	511278
1732770900	0.016	0.001	6.67	0.016	0.016	0.016	39965
1732684500	0.015	-0.003	-16.67	0.018	0.018	0.015	3160554
1732598100	0.018	0	0.00	0.018	0.018	0.018	61161
1732511700	0.018	0	0.00	0.018	0.019	0.018	392879
1732252500	0.018	0.003	20.00	0.017	0.018	0.017	1993388
1732166100	0.015	0.002	15.38	0.014	0.015	0.014	443666
1732079700	0.013	-0.004	-23.53	0.015	0.015	0.013	4218281
1731993300	0.017	0	0.00	0.017	0.017	0.017	0
1731906900	0.017	0.001	6.25	0.017	0.017	0.017	431698
1731647700	0.016	0.001	6.67	0.015	0.016	0.015	165884
1731561300	0.015	0	0.00	0.015	0.015	0.015	0
1731474900	0.015	0	0.00	0.015	0.015	0.015	0
1731388500	0.015	-0.001	-6.25	0.015	0.015	0.015	233499
1731302100	0.016	0	0.00	0.016	0.016	0.016	400000
1731042900	0.016	0	0.00	0.016	0.016	0.016	0
1730956500	0.016	-0.001	-5.88	0.016	0.016	0.016	478003
1730870100	0.017	0.001	6.25	0.017	0.017	0.017	21814
1730783700	0.016	-0.001	-5.88	0.016	0.016	0.016	200000
1730697300	0.017	-0.002	-10.53	0.018	0.018	0.017	2695058
1730438100	0.019	0	0.00	0.019	0.019	0.019	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

G11 Resources Ltd (G11)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

G11 Resources Ltd (G11) Historical

G11 Resources Ltd (G11)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free