Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G11 Resources Ltd | G11 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -11.90% | 0.037 | 02:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.038 | 0.035 | 0.038 | 0.037 | 0.042 |
G11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.049 | 0.035 | 0.04359 | 2,371,970 | -0.003 | -7.50% |
| 1 Month | 0.024 | 0.049 | 0.024 | 0.037607 | 1,680,659 | 0.013 | 54.17% |
| 3 Months | 0.024 | 0.049 | 0.022 | 0.033151 | 1,061,721 | 0.013 | 54.17% |
| 6 Months | 0.027 | 0.049 | 0.021 | 0.03122 | 784,993 | 0.01 | 37.04% |
| 1 Year | 0.027 | 0.049 | 0.021 | 0.03122 | 784,993 | 0.01 | 37.04% |
| 3 Years | 0.027 | 0.049 | 0.021 | 0.03122 | 784,993 | 0.01 | 37.04% |
| 5 Years | 0.027 | 0.049 | 0.021 | 0.03122 | 784,993 | 0.01 | 37.04% |
G11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.037 | -0.005 | -11.90% | 0.038 | 0.038 | 0.035 | 549,622 |
| May 23 2024 | 0.042 | -0.003 | -6.67% | 0.043 | 0.043 | 0.039 | 1,283,065 |
| May 22 2024 | 0.045 | -0.001 | -2.17% | 0.046 | 0.049 | 0.045 | 2,959,353 |
| May 21 2024 | 0.046 | 0.005 | 12.20% | 0.042 | 0.046 | 0.042 | 3,935,107 |
| May 20 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.04 | 1,078,984 |
| May 17 2024 | 0.04 | -0.001 | -2.44% | 0.039 | 0.04 | 0.039 | 798,130 |
| May 16 2024 | 0.041 | 0.002 | 5.13% | 0.04 | 0.042 | 0.039 | 3,088,278 |
| May 15 2024 | 0.039 | 0.006 | 18.18% | 0.034 | 0.04 | 0.033 | 5,024,733 |
| May 14 2024 | 0.033 | 0.002 | 6.45% | 0.033 | 0.034 | 0.033 | 509,723 |
| May 13 2024 | 0.031 | 0.001 | 3.33% | 0.0295 | 0.033 | 0.0295 | 2,249,928 |
| May 10 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 0.03 | 638,852 |
| May 09 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 400,000 |
| May 08 2024 | 0.028 | -0.002 | -6.67% | 0.029 | 0.029 | 0.028 | 290,451 |
| May 07 2024 | 0.03 | 0.001 | 3.45% | 0.028 | 0.03 | 0.028 | 462,804 |
| May 06 2024 | 0.029 | -0.002 | -6.45% | 0.03 | 0.031 | 0.029 | 340,716 |
| May 03 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| May 02 2024 | 0.031 | -0.002 | -6.06% | 0.033 | 0.033 | 0.03 | 2,345,200 |
| May 01 2024 | 0.033 | 0.003 | 10.00% | 0.029 | 0.033 | 0.029 | 2,692,882 |
| Apr 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 29 2024 | 0.03 | 0.006 | 25.00% | 0.026 | 0.03 | 0.026 | 1,497,723 |
| Apr 26 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 258,334 |
| Apr 24 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
