
G11 Resources Ltd (G11)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -5.88235294118 | 0.017 | 0.018 | 0.017 | 306432 | 0.01722662 | DE |
4 | 0.001 | 6.66666666667 | 0.015 | 0.02 | 0.015 | 752568 | 0.0171362 | DE |
12 | 0.001 | 6.66666666667 | 0.015 | 0.02 | 0.013 | 629863 | 0.01650233 | DE |
26 | -0.002 | -11.1111111111 | 0.018 | 0.021 | 0.013 | 831155 | 0.01729776 | DE |
52 | -0.009 | -36 | 0.025 | 0.049 | 0.013 | 987733 | 0.02371784 | DE |
156 | -0.011 | -40.7407407407 | 0.027 | 0.049 | 0.013 | 905565 | 0.02396337 | DE |
260 | -0.011 | -40.7407407407 | 0.027 | 0.049 | 0.013 | 905565 | 0.02396337 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740546900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 44845 |
1740460500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 107161 |
1740374100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 525265 |
1740114900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 277777 |
1740028500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 315523 |
1739942100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1739855700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1739769300 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 1512740 |
1739510100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 100000 |
1739423700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1739337300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 2050 |
1739250900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1739164500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 30000 |
1738905300 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 1991141 |
1738818900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1738732500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1738646100 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 678599 |
1738559700 | 0.018 | 0 | 0.00 | 0.018 | 0.02 | 0.018 | 1140594 |
1738300500 | 0.018 | 0.003 | 20.00 | 0.016 | 0.018 | 0.016 | 2801803 |
1738214100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1003300 |
1738127700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 50000 |
1738041300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1737695700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 182224 |
1737609300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.017 | 0.015 | 790079 |
1737522900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 69422 |
1737436500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 2772938 |
1737350100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1737090900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 600000 |
1737004500 | 0.017 | 0.001 | 6.25 | 0.018 | 0.018 | 0.017 | 768320 |
1736918100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 50000 |
1736831700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 120260 |
1736745300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1950000 |
1736486100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 40289 |
1736399700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 697997 |
1736313300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 27000 |
1736226900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1736140500 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 346000 |
1735881300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1735794900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 173000 |
1735622100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1735535700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1735276500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1735017300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1734930900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1734671700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1734585300 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 352013 |
1734498900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1734412500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1734326100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1734066900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 215484 |
1733980500 | 0.015 | -0.001 | -6.25 | 0.014 | 0.015 | 0.014 | 640127 |
1733894100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1733807700 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 318037 |
1733721300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1733462100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 653505 |
1733375700 | 0.015 | 0.0005 | 3.45 | 0.0145 | 0.015 | 0.0145 | 701186 |
1733289300 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.0145 | 41354 |
1733202900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 294500 |
1733116500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 205507 |
1732857300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 511278 |
1732770900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 39965 |
1732684500 | 0.015 | -0.003 | -16.67 | 0.018 | 0.018 | 0.015 | 3160554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.