Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
FinTech Chain Limited (FTC)
FinTech Chain Limited (FTC) Historical

FTC FinTech Chain Limited

0.017

0.00 (0.00%)

Last Updated: 21:02:12

Delayed by 20 minutes

FTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
May 20 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
May 17 2024	0.017	0.00	0.00%	0.017	0.017	0.017	19,164
May 16 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	91,704
May 15 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 14 2024	0.018	0.001	5.88%	0.018	0.018	0.018	10,420
May 13 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
May 10 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
May 09 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
May 08 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
May 07 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
May 06 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
May 03 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	935
May 02 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 01 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 30 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 29 2024	0.018	0.00	0.00%	0.018	0.018	0.018	66,000
Apr 26 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 24 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 23 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 22 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 19 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 18 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 17 2024	0.018	0.00	0.00%	0.018	0.018	0.018	55,555
Apr 16 2024	0.018	0.00	0.00%	0.018	0.018	0.018	2,800
Apr 15 2024	0.018	0.00	0.00%	0.018	0.018	0.018	1,289
Apr 12 2024	0.018	-0.003	-14.29%	0.018	0.018	0.018	4,353
Apr 11 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 10 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 09 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 08 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 05 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 04 2024	0.021	0.00	0.00%	0.021	0.021	0.021	47
Apr 03 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 02 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Mar 28 2024	0.021	0.00	0.00%	0.021	0.021	0.021	47
Mar 27 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Mar 26 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Mar 25 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Mar 22 2024	0.021	0.00	0.00%	0.021	0.021	0.021	935
Mar 21 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Mar 20 2024	0.021	0.00	0.00%	0.021	0.021	0.021	18,762
Mar 19 2024	0.021	0.001	5.00%	0.021	0.021	0.021	1,941
Mar 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	11,891
Mar 15 2024	0.02	-0.004	-16.67%	0.022	0.022	0.02	38,363
Mar 14 2024	0.024	-0.002	-7.69%	0.024	0.024	0.024	400
Mar 13 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Mar 12 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Mar 11 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Mar 08 2024	0.026	0.002	8.33%	0.026	0.026	0.026	33,887
Mar 07 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Mar 06 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Mar 05 2024	0.024	0.004	20.00%	0.022	0.024	0.022	80,734
Mar 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Mar 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	68,906
Feb 29 2024	0.02	0.005	33.33%	0.02	0.02	0.018	66,787
Feb 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Feb 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	3,547
Feb 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Feb 23 2024	0.015	0.00	0.00%	0.017	0.017	0.015	4,461
Feb 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00

Delayed Upgrade Clock