Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Fsa Group Limited (FSA)
Fsa Group Limited (FSA) Historical

FSA Fsa Group Limited

0.90

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 20 minutes

FSA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
May 17 2024	0.90	0.005	0.56%	0.90	0.915	0.90	10,001
May 16 2024	0.895	-0.005	-0.56%	0.915	0.915	0.895	1,023
May 15 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
May 14 2024	0.90	0.01	1.12%	0.90	0.90	0.90	10,303
May 13 2024	0.89	-0.025	-2.73%	0.91	0.91	0.89	28,819
May 10 2024	0.915	0.005	0.55%	0.90	0.915	0.90	25,000
May 09 2024	0.91	0.00	0.00%	0.91	0.91	0.91	0.00
May 08 2024	0.91	0.00	0.00%	0.91	0.91	0.91	0.00
May 07 2024	0.91	0.00	0.00%	0.905	0.91	0.8975	26,488
May 06 2024	0.91	-0.02	-2.15%	0.93	0.93	0.91	59,205
May 03 2024	0.93	-0.025	-2.62%	0.98	0.98	0.92	21,685
May 02 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
May 01 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
Apr 30 2024	0.955	0.01	1.06%	0.955	0.955	0.95	11,111
Apr 29 2024	0.945	0.00	0.00%	0.945	0.945	0.945	0.00
Apr 26 2024	0.945	0.00	0.00%	0.945	0.945	0.945	0.00
Apr 24 2024	0.945	-0.005	-0.53%	0.945	0.945	0.945	405
Apr 23 2024	0.95	0.00	0.00%	0.95	0.95	0.95	121,171
Apr 22 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Apr 19 2024	0.95	0.01	1.06%	0.95	0.95	0.95	20,200
Apr 18 2024	0.94	0.00	0.00%	0.95	0.95	0.94	4
Apr 17 2024	0.94	0.005	0.53%	0.94	0.94	0.94	5,500
Apr 16 2024	0.935	0.00	0.00%	0.935	0.935	0.935	0.00
Apr 15 2024	0.935	0.00	0.00%	0.935	0.935	0.935	0.00
Apr 12 2024	0.935	0.00	0.00%	0.935	0.935	0.935	0.00
Apr 11 2024	0.935	0.00	0.00%	0.935	0.935	0.935	63,097
Apr 10 2024	0.935	-0.005	-0.53%	0.94	0.94	0.935	25,922
Apr 09 2024	0.94	-0.01	-1.05%	0.95	0.95	0.94	8,065
Apr 08 2024	0.95	0.00	0.00%	0.945	0.95	0.945	25,308
Apr 05 2024	0.95	0.00	0.00%	0.95	0.95	0.945	30,475
Apr 04 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Apr 03 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Apr 02 2024	0.95	0.01	1.06%	0.95	0.95	0.95	2,526
Mar 28 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0.00
Mar 27 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0.00
Mar 26 2024	0.94	0.00	0.00%	0.94	0.94	0.94	30,054
Mar 25 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0.00
Mar 22 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0.00
Mar 21 2024	0.94	0.01	1.08%	0.96	0.96	0.94	521
Mar 20 2024	0.93	-0.02	-2.11%	0.95	0.95	0.93	20,583
Mar 19 2024	0.95	0.00	0.00%	0.94	0.95	0.94	17,494
Mar 18 2024	0.95	0.02	2.15%	0.94	0.95	0.94	25,990
Mar 15 2024	0.93	0.00	0.00%	0.93	0.94	0.93	1,002
Mar 14 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Mar 13 2024	0.93	-0.03	-3.13%	0.93	0.93	0.93	778
Mar 12 2024	0.96	0.00	0.00%	0.96	0.96	0.96	0.00
Mar 11 2024	0.96	0.00	0.00%	0.96	0.96	0.96	0.00
Mar 08 2024	0.96	0.00	0.00%	0.96	0.96	0.96	5,516
Mar 07 2024	0.96	-0.01	-1.03%	0.96	0.96	0.96	1
Mar 06 2024	0.97	0.02	2.11%	0.97	0.98	0.97	48,301
Mar 05 2024	0.95	-0.02	-2.06%	0.95	0.95	0.95	3,200
Mar 04 2024	0.97	0.01	1.04%	0.97	0.97	0.955	11,478
Mar 01 2024	0.96	0.015	1.59%	0.945	0.96	0.94	24,818
Feb 29 2024	0.945	0.00	0.00%	0.945	0.945	0.945	4,388
Feb 28 2024	0.945	0.00	0.00%	0.945	0.95	0.945	13,318
Feb 27 2024	0.945	0.00	0.00%	0.945	0.945	0.945	0.00
Feb 26 2024	0.945	-0.005	-0.53%	0.945	0.945	0.945	3,620
Feb 23 2024	0.95	-0.02	-2.06%	0.945	0.97	0.945	18,001
Feb 22 2024	0.97	-0.005	-0.51%	0.97	0.97	0.97	8,345
Feb 21 2024	0.975	0.00	0.00%	0.97	0.975	0.97	6,002

Delayed Upgrade Clock