Fsa Group Limited Historical Data - FSA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.9	0	0	0	DE
4	0.065	7.78443113772	0.835	0.92	0.835	8553	0.88099586	DE
12	0.1	12.5	0.8	0.92	0.79	26142	0.826611	DE
26	0.025	2.85714285714	0.875	0.925	0.79	26474	0.84130043	DE
52	-0.045	-4.7619047619	0.945	0.98	0.79	21740	0.86596319	DE
156	-0.13	-12.6213592233	1.03	1.25	0.79	33552	1.03677892	DE
260	-0.305	-25.3112033195	1.205	1.25	0.66	33405	1.03286351	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740719700	0.9	-0.02	-2.17	0.9	0.9	0.9	1000
1740633300	0.92	0.065	7.60	0.89	0.92	0.89	80185
1740546900	0.855	0	0.00	0.855	0.855	0.855	0
1740460500	0.855	0	0.00	0.855	0.855	0.855	0
1740374100	0.855	0	0.00	0.855	0.855	0.855	0
1740114900	0.855	0	0.00	0.855	0.855	0.855	0
1740028500	0.855	0	0.00	0.855	0.855	0.855	0
1739942100	0.855	0	0.00	0.855	0.855	0.855	0
1739855700	0.855	0	0.00	0.855	0.855	0.855	0
1739769300	0.855	0	0.00	0.855	0.855	0.855	0
1739510100	0.855	-0.065	-7.07	0.86	0.86	0.855	5700
1739423700	0.92	0	0.00	0.92	0.92	0.92	0
1739337300	0.92	0.01	1.10	0.91	0.92	0.91	18294
1739250900	0.91	0.055	6.43	0.87	0.91	0.87	10571
1739164500	0.855	0	0.00	0.855	0.855	0.855	0
1738905300	0.855	0.015	1.79	0.855	0.855	0.855	1200
1738818900	0.84	0	0.00	0.84	0.84	0.84	0
1738732500	0.84	0	0.00	0.84	0.84	0.84	0
1738646100	0.84	0	0.00	0.84	0.84	0.84	0
1738559700	0.84	-0.01	-1.18	0.845	0.845	0.84	4382
1738300500	0.85	0.015	1.80	0.835	0.85	0.835	16397
1738214100	0.835	0.005	0.60	0.835	0.835	0.835	3324
1738127700	0.83	0	0.00	0.83	0.83	0.83	0
1738041300	0.83	-0.005	-0.60	0.83	0.83	0.83	4288
1737695700	0.835	0	0.00	0.835	0.835	0.835	0
1737609300	0.835	0.0200001	2.45	0.8199999	0.835	0.8149999	100284
1737522900	0.8149999	-0.015	-1.81	0.8149999	0.8149999	0.8149999	288
1737436500	0.83	0	0.00	0.825	0.83	0.81	98105
1737350100	0.83	0.02	2.47	0.83	0.835	0.8125	300665
1737090900	0.81	0	0.00	0.81	0.81	0.81	0
1737004500	0.81	0	0.00	0.81	0.81	0.81	0
1736918100	0.81	0	0.00	0.81	0.81	0.81	10000
1736831700	0.81	0	0.00	0.81	0.81	0.81	0
1736745300	0.81	0.01	1.25	0.81	0.81	0.81	11420
1736486100	0.8	0	0.00	0.8	0.8	0.8	9
1736399700	0.8	0	0.00	0.8	0.8	0.8	0
1736313300	0.8	0	0.00	0.8199999	0.8199999	0.8	6704
1736226900	0.8	0	0.00	0.8	0.8	0.8	0
1736140500	0.8	0	0.00	0.8	0.8	0.8	0
1735881300	0.8	0	0.00	0.8	0.8	0.8	0
1735794900	0.8	-0.005	-0.62	0.8	0.8	0.8	2041
1735617660	0.805	0	0.00	0.8149999	0.8149999	0.805	20500
1735535700	0.805	0	0.00	0.825	0.825	0.805	1352
1735276500	0.805	-0.01	-1.23	0.8199999	0.8199999	0.805	40763
1735014060	0.8149999	-0.005	-0.61	0.79	0.8149999	0.79	20500
1734930900	0.8199999	0.005	0.61	0.8149999	0.8199999	0.8075	74297
1734671700	0.8149999	0.0049999	0.62	0.8149999	0.8149999	0.8075	3960
1734585300	0.81	0.01	1.25	0.8075	0.81	0.8	2010
1734498900	0.8	0	0.00	0.8	0.8	0.8	6217
1734412500	0.8	0	0.00	0.8	0.8	0.79	41815
1734326100	0.8	0	0.00	0.8	0.8	0.8	1200
1734066900	0.8	-0.015	-1.84	0.8	0.805	0.8	4785
1733980500	0.8149999	0.0149999	1.87	0.8149999	0.8175	0.8149999	7877
1733894100	0.8	0	0.00	0.8	0.8	0.795	2583
1733807700	0.8	0	0.00	0.8	0.8	0.79	9184
1733721300	0.8	0.005	0.63	0.79	0.8	0.79	28629
1733462100	0.795	0	0.00	0.795	0.795	0.795	0
1733375700	0.795	-0.005	-0.63	0.8	0.8	0.795	3335
1733289300	0.8	0	0.00	0.8	0.8	0.8	0
1733202900	0.8	0	0.00	0.8	0.8	0.8	0
1733116500	0.8	0	0.00	0.81	0.81	0.79	45608

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fsa Group Limited (FSA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fsa Group Limited (FSA) Historical

Fsa Group Limited (FSA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free