Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fsa Group Limited | FSA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.06% | 0.955 | 02:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.955 | 0.95 | 0.955 | 0.955 | 0.945 |
FSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.955 | 0.945 | 0.949983 | 60,788 | 0.005 | 0.53% |
| 1 Month | 0.95 | 0.955 | 0.935 | 0.944689 | 27,737 | 0.005 | 0.53% |
| 3 Months | 0.975 | 0.98 | 0.93 | 0.95146 | 15,203 | -0.02 | -2.05% |
| 6 Months | 0.98 | 1.00 | 0.925 | 0.957126 | 14,527 | -0.025 | -2.55% |
| 1 Year | 0.99 | 1.02 | 0.925 | 0.985893 | 21,352 | -0.035 | -3.54% |
| 3 Years | 1.04 | 1.25 | 0.925 | 1.07 | 37,610 | -0.085 | -8.17% |
| 5 Years | 1.12 | 1.53 | 0.715 | 1.07 | 35,483 | -0.165 | -14.73% |
FSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
| Apr 26 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
| Apr 24 2024 | 0.945 | -0.005 | -0.53% | 0.945 | 0.945 | 0.945 | 405 |
| Apr 23 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 121,171 |
| Apr 22 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| Apr 19 2024 | 0.95 | 0.01 | 1.06% | 0.95 | 0.95 | 0.95 | 20,200 |
| Apr 18 2024 | 0.94 | 0.00 | 0.00% | 0.95 | 0.95 | 0.94 | 4 |
| Apr 17 2024 | 0.94 | 0.005 | 0.53% | 0.94 | 0.94 | 0.94 | 5,500 |
| Apr 16 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
| Apr 15 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
| Apr 12 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
| Apr 11 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 63,097 |
| Apr 10 2024 | 0.935 | -0.005 | -0.53% | 0.94 | 0.94 | 0.935 | 25,922 |
| Apr 09 2024 | 0.94 | -0.01 | -1.05% | 0.95 | 0.95 | 0.94 | 8,065 |
| Apr 08 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| Apr 05 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.945 | 30,475 |
| Apr 04 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| Apr 03 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| Apr 02 2024 | 0.95 | 0.01 | 1.06% | 0.95 | 0.95 | 0.95 | 2,526 |
