ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,193.20
      0.13%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.075
      -0.06%
      Bitcoin
      65,650.89
      -1.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Forrestania Resources Ltd (FRSOA)

      7. Forrestania Resources Ltd (FRSOA) Historical

      FRSOA Forrestania Resources Ltd

      0.014
      0.00 (0.00%)
      Jun 16 2024 - Closed
      Delayed by 20 minutes

      FRSOA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
      Jun 13 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
      Jun 12 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
      Jun 11 2024 0.014 0.00 0.00% 0.014 0.014 0.014 17,640
      Jun 07 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
      Jun 06 2024 0.014 0.001 7.69% 0.014 0.014 0.014 32,360
      Jun 05 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
      Jun 04 2024 0.013 0.002 18.18% 0.012 0.013 0.012 51,321
      Jun 03 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      May 31 2024 0.011 0.003 37.50% 0.01 0.014 0.008 2,108,078
      May 30 2024 0.008 0.001 14.29% 0.007 0.008 0.007 261,500
      May 29 2024 0.007 0.001 16.67% 0.007 0.007 0.007 75,000
      May 28 2024 0.006 0.004 200.00% 0.005 0.007 0.005 4,322,578
      May 27 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 24 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 23 2024 0.002 0.001 100.00% 0.002 0.002 0.002 140,000
      May 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 21 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 40,000
      May 20 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 17 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 16 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 15 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 14 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 13 2024 0.002 0.001 100.00% 0.002 0.002 0.002 400,000
      May 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 18 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 100,000
      Apr 17 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Apr 16 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Apr 15 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Apr 12 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Apr 11 2024 0.002 0.00 0.00% 0.002 0.002 0.002 330,000
      Apr 10 2024 0.002 0.001 100.00% 0.002 0.002 0.002 2,551,556
      Apr 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 08 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 2,551,556
      Apr 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Apr 04 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Apr 03 2024 0.002 0.00 0.00% 0.002 0.002 0.002 79,303
      Apr 02 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Mar 28 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Mar 27 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Mar 26 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Mar 25 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Mar 22 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Mar 21 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Mar 20 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Mar 19 2024 0.002 0.00 0.00% 0.002 0.002 0.002 120,000

      Your Recent History

      ASX
      FRSOA
      Forrestania Resources
      Delayed Upgrade Clock