Forrestania Resources Historical Data - FRSOA

Company Name	Stock Ticker Symbol	Market	Type
Forrestania Resources Ltd	FRSOA	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.002	20:38:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.002	0.002

FRSOA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.001	0.001	40,000	0.001	100.00%
1 Month	0.002	0.002	0.001	0.001909	220,000	0.00	0.00%
3 Months	0.002	0.002	0.001	0.001627	655,155	0.00	0.00%
6 Months	0.005	0.005	0.001	0.001865	458,086	-0.003	-60.00%
1 Year	0.014	0.057	0.001	0.016724	371,269	-0.012	-85.71%
3 Years	0.014	0.057	0.001	0.016724	371,269	-0.012	-85.71%
5 Years	0.014	0.057	0.001	0.016724	371,269	-0.012	-85.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 23 2024	0.002	0.001	100.00%	0.002	0.002	0.002	140,000
May 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 21 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	40,000
May 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 13 2024	0.002	0.001	100.00%	0.002	0.002	0.002	400,000
May 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 07 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 06 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 02 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 01 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 30 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 29 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 28 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 25 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00