Fat Prophets Global Contrarian Fund Limited Historical Data - FPC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-2.7027027027	0.925	0.935	0.9	19068	0.91713877	DE
4	-0.01	-1.0989010989	0.91	0.935	0.87	21598	0.90681806	DE
12	0.035	4.04624277457	0.865	0.98	0.855	27663	0.9309597	DE
26	-0.07	-7.21649484536	0.97	0.985	0.795	27590	0.90532032	DE
52	0.1	12.5	0.8	1.055	0.795	35136	0.91051212	DE
156	-0.23	-20.3539823009	1.13	1.23	0.74	33240	0.91958457	DE
260	-0.125	-12.1951219512	1.025	1.46	0.6	38980	1.02538516	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735017300	0.9	0	0.00	0.9	0.9	0.9	0
1734930900	0.9	0	0.00	0.9	0.9	0.9	6429
1734671700	0.9	0	0.00	0.9	0.9	0.9	15000
1734585300	0.9	-0.035	-3.74	0.92	0.92	0.9	31068
1734498900	0.935	0.03	3.31	0.905	0.935	0.905	32600
1734412500	0.905	-0.025	-2.69	0.905	0.905	0.905	287
1734326100	0.93	0	0.00	0.925	0.93	0.9175	16387
1734066900	0.93	0.03	3.33	0.925	0.93	0.92	44998
1733980500	0.9	0	0.00	0.9	0.9	0.9	0
1733894100	0.9	0	0.00	0.9	0.9	0.9	0
1733807700	0.9	-0.01	-1.10	0.9	0.9	0.9	1500
1733721300	0.91	0.005	0.55	0.9	0.91	0.9	20000
1733462100	0.905	0.025	2.84	0.875	0.905	0.87	25639
1733375700	0.88	-0.02	-2.22	0.905	0.905	0.87	69046
1733289300	0.9	-0.01	-1.10	0.91	0.91	0.9	30163
1733202900	0.91	0	0.00	0.91	0.91	0.91	0
1733116500	0.91	0	0.00	0.91	0.91	0.91	10000
1732857300	0.91	0	0.00	0.91	0.91	0.91	5000
1732770900	0.91	0	0.00	0.91	0.91	0.91	0
1732684500	0.91	0.005	0.55	0.91	0.91	0.91	3238
1732598100	0.905	-0.005	-0.55	0.91	0.91	0.905	19051
1732511700	0.91	0	0.00	0.91	0.91	0.91	0
1732252500	0.91	0	0.00	0.91	0.91	0.905	40581
1732166100	0.91	0	0.00	0.91	0.91	0.91	4351
1732079700	0.91	0.01	1.11	0.91	0.91	0.91	4500
1731993300	0.9	0.02	2.27	0.9	0.9	0.9	1190
1731906900	0.88	0	0.00	0.88	0.88	0.88	0
1731647700	0.88	0	0.00	0.875	0.88	0.875	12542
1731561300	0.88	-0.02	-2.22	0.89	0.89	0.87	45766
1731474900	0.9	-0.005	-0.55	0.9	0.9	0.9	21500
1731388500	0.905	0.005	0.56	0.905	0.905	0.905	4802
1731302100	0.9	-0.04	-4.26	0.92	0.925	0.9	41251
1731042900	0.94	0	0.00	0.945	0.945	0.94	1397
1730956500	0.94	0	0.00	0.94	0.94	0.94	0
1730870100	0.94	0.01	1.08	0.94	0.94	0.94	9554
1730783700	0.93	0	0.00	0.93	0.93	0.93	0
1730697300	0.93	0.005	0.54	0.935	0.935	0.93	27500
1730438100	0.925	-0.045	-4.64	0.96	0.96	0.925	31003
1730351700	0.97	-0.005	-0.51	0.97	0.97	0.97	11129
1730265300	0.975	0.025	2.63	0.95	0.975	0.95	42270
1730178900	0.95	-0.03	-3.06	0.975	0.975	0.95	22796
1730092500	0.98	0	0.00	0.98	0.98	0.975	4175
1729833300	0.98	0.01	1.03	0.975	0.98	0.975	97587
1729746900	0.97	0	0.00	0.97	0.97	0.97	0
1729660500	0.97	-0.01	-1.02	0.97	0.97	0.97	10000
1729574100	0.98	0	0.00	0.98	0.98	0.98	0
1729487700	0.98	0.015	1.55	0.98	0.98	0.98	85135
1729228500	0.965	0.02	2.12	0.95	0.965	0.95	103000
1729142100	0.945	-0.005	-0.53	0.965	0.965	0.93	59234
1729055700	0.95	0	0.00	0.95	0.95	0.95	12543
1728969300	0.95	0	0.00	0.945	0.95	0.945	33412
1728882900	0.95	0	0.00	0.95	0.95	0.95	70500
1728623700	0.95	0.02	2.15	0.95	0.95	0.95	35000
1728537300	0.93	0	0.00	0.93	0.93	0.93	0
1728450900	0.93	0	0.00	0.93	0.93	0.93	5578
1728364500	0.93	0	0.00	0.93	0.93	0.93	8646
1728278100	0.93	0	0.00	0.93	0.93	0.93	4036
1728022500	0.93	-0.01	-1.06	0.93	0.93	0.93	13694
1727936100	0.94	0.07	8.05	0.905	0.94	0.905	49060
1727849700	0.87	0.015	1.75	0.87	0.9	0.87	64563
1727763300	0.855	-0.025	-2.84	0.865	0.865	0.855	25533
1727676900	0.88	0	0.00	0.88	0.88	0.88	0
1727417700	0.88	0.04	4.76	0.84	0.895	0.84	118859
1727331300	0.84	0	0.00	0.84	0.84	0.83	83465

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fat Prophets Global Contrarian Fund Limited (FPC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fat Prophets Global Contrarian Fund Limited (FPC) Historical

Fat Prophets Global Contrarian Fund Limited (FPC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free