Fat Prophets Global Cont... Historical Data - FPC

Company Name	Stock Ticker Symbol	Market	Type
Fat Prophets Global Contrarian Fund Limited	FPC	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.94	02:00:07

Open Price	Low Price	High Price	Close Price	Prev Close
			0.94	0.94

FPC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.955	0.96	0.935	0.942935	20,480	-0.015	-1.57%
1 Month	0.92	0.98	0.92	0.951763	58,423	0.02	2.17%
3 Months	0.86	0.98	0.825	0.905964	41,184	0.08	9.30%
6 Months	0.815	0.98	0.79	0.868932	37,122	0.125	15.34%
1 Year	0.88	0.98	0.74	0.848984	32,215	0.06	6.82%
3 Years	1.34	1.45	0.74	1.00	34,331	-0.40	-29.85%
5 Years	0.805	1.46	0.60	1.01	41,486	0.135	16.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.94	0.00	0.00%	0.95	0.95	0.94	20,574
May 03 2024	0.94	0.005	0.53%	0.955	0.96	0.94	77,283
May 02 2024	0.935	-0.015	-1.58%	0.935	0.935	0.935	38
May 01 2024	0.95	0.00	0.00%	0.935	0.95	0.935	66
Apr 30 2024	0.95	-0.005	-0.52%	0.95	0.95	0.95	15,012
Apr 29 2024	0.955	0.00	0.00%	0.955	0.955	0.955	10,000
Apr 26 2024	0.955	0.025	2.69%	0.93	0.955	0.93	29,261
Apr 24 2024	0.93	-0.025	-2.62%	0.95	0.95	0.92	77,382
Apr 23 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
Apr 22 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
Apr 19 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
Apr 18 2024	0.955	-0.005	-0.52%	0.94	0.955	0.94	530,693
Apr 17 2024	0.96	0.015	1.59%	0.9525	0.96	0.9525	5,000
Apr 16 2024	0.945	0.00	0.00%	0.945	0.945	0.945	200
Apr 15 2024	0.945	-0.035	-3.57%	0.94	0.96	0.94	15,500
Apr 12 2024	0.98	0.045	4.81%	0.94	0.98	0.94	63,219
Apr 11 2024	0.935	0.005	0.54%	0.935	0.935	0.935	5,000
Apr 10 2024	0.93	-0.01	-1.06%	0.94	0.94	0.93	30,000
Apr 09 2024	0.94	0.02	2.17%	0.92	0.94	0.92	17,687
Apr 08 2024	0.92	0.005	0.55%	0.93	0.955	0.92	19,250
Apr 05 2024	0.915	0.04	4.57%	0.885	0.93	0.885	98,720