Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortescue Metals Group Ltd | FMGCD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.13 | 27.13 |
FMGCD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 27.80 | 27.90 | 27.13 | 27.13 | 13,715 | -0.67 | -2.41% |
| 1 Year | 27.80 | 27.90 | 27.13 | 27.13 | 13,715 | -0.67 | -2.41% |
| 3 Years | 21.20 | 27.90 | 19.60 | 21.38 | 41,873 | 5.93 | 27.97% |
| 5 Years | 8.10 | 27.90 | 8.02 | 16.36 | 112,579 | 19.03 | 234.94% |
FMGCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| Jun 13 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| Jun 12 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| Jun 11 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| Jun 10 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| Jun 06 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| Jun 05 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| Jun 04 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| Jun 03 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| Jun 02 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| May 30 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| May 29 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| May 28 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| May 27 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| May 26 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| May 23 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| May 22 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| May 21 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| May 20 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| May 19 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
