Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Felix Group Holdings Ltd | FLX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
FLX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.20 | 0.17 | 0.199275 | 61,335 | 0.00 | 0.00% |
1 Month | 0.205 | 0.21 | 0.17 | 0.196574 | 56,652 | -0.015 | -7.32% |
3 Months | 0.175 | 0.23 | 0.145 | 0.191246 | 106,214 | 0.015 | 8.57% |
6 Months | 0.084 | 0.23 | 0.08 | 0.161533 | 129,296 | 0.106 | 126.19% |
1 Year | 0.15 | 0.23 | 0.068 | 0.133177 | 122,941 | 0.04 | 26.67% |
3 Years | 0.335 | 0.385 | 0.068 | 0.192447 | 140,939 | -0.145 | -43.28% |
5 Years | 0.375 | 0.47 | 0.068 | 0.252582 | 187,848 | -0.185 | -49.33% |
FLX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.19 | 0.02 | 11.76% | 0.18 | 0.19 | 0.18 | 155,500 |
May 01 2024 | 0.17 | -0.03 | -15.00% | 0.17 | 0.17 | 0.17 | 5,000 |
Apr 30 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 40,911 |
Apr 29 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.18 | 196,649 |
Apr 26 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 2,778 |
Apr 24 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 38,646 |
Apr 23 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
Apr 22 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 336 |
Apr 19 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 270,229 |
Apr 18 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 29,310 |
Apr 17 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 45,173 |
Apr 16 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.195 | 19,890 |
Apr 15 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.195 | 19,800 |
Apr 12 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
Apr 11 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.19 | 5,307 |
Apr 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
Apr 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
Apr 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
Apr 05 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.20 | 65,374 |
Apr 04 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.205 | 10,652 |
Apr 03 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.19 | 50,718 |