News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 24.92 | -0.05 | -0.20 | 24.97 | 24.97 | 24.92 | 195797 |
| 1737004500 | 24.97 | 0.07 | 0.28 | 24.95 | 24.97 | 24.93 | 28714 |
| 1736918100 | 24.9 | -0.02 | -0.08 | 24.92 | 24.94 | 24.9 | 131439 |
| 1736831700 | 24.92 | -0.03 | -0.12 | 24.96 | 24.96 | 24.9 | 553692 |
| 1736745300 | 24.95 | 0.02 | 0.08 | 24.96 | 24.96 | 24.94 | 31065 |
| 1736486100 | 24.93 | -0.02 | -0.08 | 24.94 | 24.95 | 24.93 | 16825 |
| 1736399700 | 24.95 | 0.01 | 0.04 | 24.94 | 24.95 | 24.93 | 44735 |
| 1736313300 | 24.94 | -0.08 | -0.32 | 24.95 | 24.95 | 24.92 | 127921 |
| 1736226900 | 25.02 | -0.02 | -0.06 | 25.08 | 25.08 | 25.02 | 38797 |
| 1736140500 | 25.035 | 0.04 | 0.14 | 25.04 | 25.04 | 25.02 | 39046 |
| 1735881300 | 25 | -0.01 | -0.04 | 25 | 25.03 | 25 | 17147 |
| 1735794900 | 25.01 | 0.02 | 0.08 | 25 | 25.03 | 24.99 | 8282 |
| 1735617660 | 24.99 | -0.02 | -0.08 | 25.02 | 25.02 | 24.99 | 42413 |
| 1735535700 | 25.01 | 0.02 | 0.08 | 25 | 25.05 | 24.99 | 8177 |
| 1735276500 | 24.99 | 0 | 0.00 | 25.01 | 25.01 | 24.99 | 12912 |
| 1735014060 | 24.99 | 0.02 | 0.08 | 24.99 | 25.01 | 24.98 | 25423 |
| 1734930900 | 24.97 | 0.01 | 0.04 | 24.99 | 24.99 | 24.97 | 23700 |
| 1734671700 | 24.96 | -0.01 | -0.04 | 24.98 | 24.98 | 24.96 | 142756 |
| 1734585300 | 24.97 | 0 | 0.00 | 24.97 | 24.98 | 24.95 | 57399 |
| 1734498900 | 24.97 | 0.01 | 0.04 | 24.96 | 24.97 | 24.95 | 178899 |
| 1734412500 | 24.96 | 0.01 | 0.04 | 24.97 | 24.97 | 24.95 | 62919 |
| 1734326100 | 24.95 | 0.02 | 0.08 | 24.96 | 24.97 | 24.94 | 135869 |
| 1734066900 | 24.93 | 0 | 0.00 | 24.94 | 24.96 | 24.93 | 77205 |
| 1733980500 | 24.93 | 0 | 0.00 | 24.95 | 24.96 | 24.93 | 44415 |
| 1733894100 | 24.93 | -0.01 | -0.04 | 24.95 | 24.95 | 24.93 | 61230 |
| 1733807700 | 24.94 | 0.02 | 0.08 | 24.94 | 24.95 | 24.92 | 68087 |
| 1733721300 | 24.92 | 0.02 | 0.08 | 24.93 | 24.94 | 24.91 | 45762 |
| 1733462100 | 24.9 | 0 | 0.00 | 24.93 | 24.93 | 24.89 | 415992 |
| 1733375700 | 24.9 | -0.01 | -0.04 | 24.91 | 24.94 | 24.9 | 114294 |
| 1733289300 | 24.91 | 0.02 | 0.08 | 24.92 | 24.93 | 24.9 | 190667 |
| 1733202900 | 24.89 | -0.01 | -0.04 | 24.91 | 24.92 | 24.89 | 109051 |
| 1733116500 | 24.9 | -0.08 | -0.32 | 24.9 | 24.92 | 24.88 | 188106 |
| 1732857300 | 24.98 | -0.05 | -0.20 | 25.02 | 25.29 | 24.98 | 163748 |
| 1732770900 | 25.03 | 0.02 | 0.08 | 25.02 | 25.03 | 25 | 65104 |
| 1732684500 | 25.01 | 0 | 0.00 | 24.99 | 25.02 | 24.99 | 63027 |
| 1732598100 | 25.01 | 0.03 | 0.12 | 24.98 | 25.01 | 24.98 | 40747 |
| 1732511700 | 24.98 | -0.03 | -0.12 | 25.01 | 25.01 | 24.98 | 113077 |
| 1732252500 | 25.01 | 0.01 | 0.04 | 25.01 | 25.01 | 24.98 | 35403 |
| 1732166100 | 25 | -0.01 | -0.04 | 25.01 | 25.01 | 24.98 | 181864 |
| 1732079700 | 25.01 | 0.02 | 0.08 | 25.01 | 25.01 | 24.98 | 55571 |
| 1731993300 | 24.99 | -0.01 | -0.04 | 24.99 | 25 | 24.98 | 65323 |
| 1731906900 | 25 | 0.03 | 0.12 | 25.02 | 25.02 | 24.99 | 118368 |
| 1731647700 | 24.97 | 0 | 0.00 | 24.98 | 25 | 24.97 | 50045 |
| 1731561300 | 24.97 | 0 | 0.00 | 24.95 | 24.98 | 24.95 | 92491 |
| 1731474900 | 24.97 | 0 | 0.00 | 25 | 25.01 | 24.95 | 51520 |
| 1731388500 | 24.97 | 0.01 | 0.04 | 24.96 | 24.98 | 24.95 | 107383 |
| 1731302100 | 24.96 | 0.01 | 0.04 | 24.95 | 24.97 | 24.95 | 33208 |
| 1731042900 | 24.95 | 0.01 | 0.04 | 24.94 | 24.97 | 24.94 | 76083 |
| 1730956500 | 24.94 | 0.03 | 0.12 | 24.95 | 24.96 | 24.92 | 28332 |
| 1730870100 | 24.91 | -0.01 | -0.04 | 24.94 | 24.95 | 24.91 | 37346 |
| 1730783700 | 24.92 | 0 | 0.00 | 24.94 | 24.94 | 24.92 | 47249 |
| 1730697300 | 24.92 | 0.01 | 0.04 | 24.91 | 24.94 | 24.91 | 74901 |
| 1730438100 | 24.91 | -0.12 | -0.48 | 24.93 | 24.94 | 24.91 | 58430 |
| 1730351700 | 25.03 | 0.02 | 0.08 | 25.03 | 25.04 | 25 | 59143 |
| 1730265300 | 25.01 | 0 | 0.00 | 25.04 | 25.04 | 25.01 | 53226 |
| 1730178900 | 25.01 | 0 | 0.00 | 25.03 | 25.04 | 25.01 | 51106 |
| 1730092500 | 25.01 | -0.02 | -0.08 | 25.01 | 25.03 | 25.01 | 46796 |
| 1729833300 | 25.03 | 0.01 | 0.04 | 25 | 25.03 | 25 | 61555 |
| 1729746900 | 25.02 | 0.01 | 0.04 | 25.01 | 25.02 | 24.99 | 77237 |
| 1729660500 | 25.01 | 0.01 | 0.04 | 25 | 25.02 | 25 | 76290 |
| 1729574100 | 25 | 0.02 | 0.08 | 25 | 25.01 | 24.99 | 47762 |
| 1729487700 | 24.98 | -0.01 | -0.04 | 25 | 25.01 | 24.98 | 143194 |
| 1729228500 | 24.99 | 0.01 | 0.04 | 24.99 | 24.99 | 24.97 | 56107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
