News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726035300 | 24.93 | 0.03 | 0.12 | 24.93 | 24.94 | 24.91 | 75005 |
| 1725948900 | 24.9 | -0.05 | -0.20 | 24.92 | 24.95 | 24.88 | 1948492 |
| 1725862500 | 24.95 | 0.01 | 0.04 | 24.94 | 24.95 | 24.93 | 99335 |
| 1725603300 | 24.94 | 0.01 | 0.04 | 24.92 | 24.94 | 24.92 | 26768 |
| 1725516900 | 24.93 | 0.01 | 0.04 | 24.91 | 24.93 | 24.91 | 25584 |
| 1725430500 | 24.92 | -0.01 | -0.04 | 24.93 | 24.93 | 24.9 | 97720 |
| 1725344100 | 24.93 | 0.01 | 0.04 | 24.91 | 24.93 | 24.9 | 77613 |
| 1725257700 | 24.92 | -0.06 | -0.24 | 24.91 | 24.92 | 24.9 | 26903 |
| 1724998500 | 24.98 | -0.03 | -0.12 | 25 | 25.01 | 24.98 | 120710 |
| 1724912100 | 25.01 | 0.03 | 0.12 | 25.01 | 25.01 | 24.99 | 74920 |
| 1724825700 | 24.98 | 0.01 | 0.04 | 24.99 | 25 | 24.98 | 23383 |
| 1724739300 | 24.97 | 0.01 | 0.04 | 24.98 | 24.99 | 24.97 | 25790 |
| 1724652900 | 24.96 | -0.01 | -0.04 | 24.97 | 24.99 | 24.96 | 36165 |
| 1724393700 | 24.97 | 0.01 | 0.04 | 24.97 | 24.97 | 24.95 | 49197 |
| 1724307300 | 24.96 | 0.01 | 0.04 | 24.96 | 24.96 | 24.94 | 40688 |
| 1724220900 | 24.95 | 0 | 0.00 | 24.95 | 24.96 | 24.94 | 46528 |
| 1724134500 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.93 | 30160 |
| 1724048100 | 24.95 | 0.03 | 0.12 | 24.93 | 24.95 | 24.92 | 74244 |
| 1723788900 | 24.92 | 0 | 0.00 | 24.93 | 24.94 | 24.91 | 79082 |
| 1723702500 | 24.92 | 0.02 | 0.08 | 24.92 | 24.93 | 24.9 | 146329 |
| 1723616100 | 24.9 | -0.01 | -0.04 | 24.91 | 24.92 | 24.9 | 158547 |
| 1723529700 | 24.91 | 0.02 | 0.08 | 24.9 | 24.91 | 24.89 | 30017 |
| 1723443300 | 24.89 | 0 | 0.00 | 24.91 | 24.91 | 24.89 | 33831 |
| 1723184100 | 24.89 | 0 | 0.00 | 24.91 | 24.91 | 24.89 | 32793 |
| 1723097700 | 24.89 | -0.01 | -0.04 | 24.91 | 24.91 | 24.88 | 22324 |
| 1723011300 | 24.9 | -0.01 | -0.04 | 24.9 | 24.9 | 24.87 | 60706 |
| 1722924900 | 24.91 | 0 | 0.00 | 24.89 | 24.92 | 24.88 | 42355 |
| 1722838500 | 24.91 | 0.03 | 0.12 | 24.89 | 24.91 | 24.87 | 230750 |
| 1722579300 | 24.88 | 0 | 0.00 | 24.89 | 24.9 | 24.88 | 171617 |
| 1722492900 | 24.88 | -0.09 | -0.36 | 24.9 | 24.9 | 24.88 | 223566 |
| 1722406500 | 24.97 | -0.05 | -0.20 | 25.02 | 25.03 | 24.95 | 714433 |
| 1722320100 | 25.02 | 0.03 | 0.12 | 25.02 | 25.02 | 25 | 49506 |
| 1722233700 | 24.99 | -0.01 | -0.04 | 25.02 | 25.02 | 24.99 | 30875 |
| 1721974500 | 25 | 0 | 0.00 | 25.01 | 25.01 | 24.99 | 22583 |
| 1721888100 | 25 | 0 | 0.00 | 25.01 | 25.01 | 24.99 | 29657 |
| 1721801700 | 25 | 0.02 | 0.08 | 25 | 25 | 24.98 | 49132 |
| 1721715300 | 24.98 | 0.01 | 0.04 | 24.99 | 25 | 24.98 | 49829 |
| 1721628900 | 24.97 | -0.01 | -0.04 | 24.99 | 24.99 | 24.97 | 173044 |
| 1721369700 | 24.98 | -0.01 | -0.04 | 24.99 | 24.99 | 24.96 | 195467 |
| 1721283300 | 24.99 | 0.01 | 0.04 | 24.98 | 24.99 | 24.97 | 517402 |
| 1721196900 | 24.98 | 0.02 | 0.08 | 24.96 | 24.98 | 24.96 | 120130 |
| 1721110500 | 24.96 | -0.01 | -0.04 | 24.97 | 24.98 | 24.96 | 100015 |
| 1721024100 | 24.97 | 0.04 | 0.16 | 24.97 | 24.97 | 24.95 | 40498 |
| 1720764900 | 24.93 | 0 | 0.00 | 24.95 | 24.96 | 24.93 | 21297 |
| 1720678500 | 24.93 | -0.02 | -0.08 | 24.94 | 24.96 | 24.93 | 47317 |
| 1720592100 | 24.95 | 0.02 | 0.08 | 24.93 | 24.95 | 24.93 | 25232 |
| 1720505700 | 24.93 | -0.01 | -0.04 | 24.94 | 24.95 | 24.93 | 28510 |
| 1720419300 | 24.94 | 0.01 | 0.04 | 24.93 | 24.94 | 24.92 | 104381 |
| 1720160100 | 24.93 | 0.03 | 0.12 | 24.9 | 24.93 | 24.9 | 47618 |
| 1720073700 | 24.9 | -0.01 | -0.04 | 24.9 | 24.92 | 24.9 | 32027 |
| 1719987300 | 24.91 | 0.02 | 0.08 | 24.91 | 24.92 | 24.89 | 82358 |
| 1719900900 | 24.89 | -0.01 | -0.04 | 24.91 | 24.91 | 24.89 | 33634 |
| 1719814500 | 24.9 | -0.07 | -0.28 | 24.9 | 24.91 | 24.88 | 93366 |
| 1719555300 | 24.97 | 0 | 0.00 | 24.97 | 24.99 | 24.97 | 29607 |
| 1719468900 | 24.97 | 0 | 0.00 | 24.98 | 24.98 | 24.96 | 22257 |
| 1719382500 | 24.97 | 0.02 | 0.08 | 24.96 | 24.98 | 24.96 | 43419 |
| 1719296100 | 24.95 | 0.01 | 0.04 | 24.97 | 24.97 | 24.95 | 45794 |
| 1719209700 | 24.94 | 0 | 0.00 | 24.96 | 24.96 | 24.94 | 20039 |
| 1718950500 | 24.94 | -0.01 | -0.04 | 24.94 | 24.96 | 24.94 | 49684 |
| 1718864100 | 24.95 | -0.01 | -0.04 | 24.95 | 24.97 | 24.94 | 70395 |
| 1718777700 | 24.96 | 0.02 | 0.08 | 24.96 | 24.96 | 24.93 | 29222 |
| 1718691300 | 24.94 | -0.01 | -0.04 | 24.94 | 24.95 | 24.92 | 48209 |
| 1718604900 | 24.95 | 0.03 | 0.12 | 24.93 | 24.95 | 24.93 | 32800 |
| 1718345700 | 24.92 | 0 | 0.00 | 24.93 | 24.95 | 24.92 | 56959 |
| 1718259300 | 24.92 | 0.01 | 0.04 | 24.94 | 24.95 | 24.92 | 28868 |
| 1718172900 | 24.91 | 0.01 | 0.04 | 24.94 | 24.95 | 24.91 | 41528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
