News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731906900 | 25 | 0.03 | 0.12 | 25.02 | 25.02 | 24.99 | 118368 |
| 1731647700 | 24.97 | 0 | 0.00 | 24.98 | 25 | 24.97 | 50045 |
| 1731561300 | 24.97 | 0 | 0.00 | 24.95 | 24.98 | 24.95 | 92491 |
| 1731474900 | 24.97 | 0 | 0.00 | 25 | 25.01 | 24.95 | 51520 |
| 1731388500 | 24.97 | 0.01 | 0.04 | 24.96 | 24.98 | 24.95 | 107383 |
| 1731302100 | 24.96 | 0.01 | 0.04 | 24.95 | 24.97 | 24.95 | 33208 |
| 1731042900 | 24.95 | 0.01 | 0.04 | 24.94 | 24.97 | 24.94 | 76083 |
| 1730956500 | 24.94 | 0.03 | 0.12 | 24.95 | 24.96 | 24.92 | 28332 |
| 1730870100 | 24.91 | -0.01 | -0.04 | 24.94 | 24.95 | 24.91 | 37346 |
| 1730783700 | 24.92 | 0 | 0.00 | 24.94 | 24.94 | 24.92 | 47249 |
| 1730697300 | 24.92 | 0.01 | 0.04 | 24.91 | 24.94 | 24.91 | 74901 |
| 1730438100 | 24.91 | -0.12 | -0.48 | 24.93 | 24.94 | 24.91 | 58430 |
| 1730351700 | 25.03 | 0.02 | 0.08 | 25.03 | 25.04 | 25 | 59143 |
| 1730265300 | 25.01 | 0 | 0.00 | 25.04 | 25.04 | 25.01 | 53226 |
| 1730178900 | 25.01 | 0 | 0.00 | 25.03 | 25.04 | 25.01 | 51106 |
| 1730092500 | 25.01 | -0.02 | -0.08 | 25.01 | 25.03 | 25.01 | 46796 |
| 1729833300 | 25.03 | 0.01 | 0.04 | 25 | 25.03 | 25 | 61555 |
| 1729746900 | 25.02 | 0.01 | 0.04 | 25.01 | 25.02 | 24.99 | 77237 |
| 1729660500 | 25.01 | 0.01 | 0.04 | 25 | 25.02 | 25 | 76290 |
| 1729574100 | 25 | 0.02 | 0.08 | 25 | 25.01 | 24.99 | 47762 |
| 1729487700 | 24.98 | -0.01 | -0.04 | 25 | 25.01 | 24.98 | 143194 |
| 1729228500 | 24.99 | 0.01 | 0.04 | 24.99 | 24.99 | 24.97 | 56107 |
| 1729142100 | 24.98 | 0.02 | 0.08 | 24.99 | 24.99 | 24.96 | 53351 |
| 1729055700 | 24.96 | 0.01 | 0.04 | 24.97 | 24.98 | 24.96 | 52614 |
| 1728969300 | 24.95 | 0 | 0.00 | 24.96 | 24.98 | 24.95 | 100104 |
| 1728882900 | 24.95 | 0.02 | 0.08 | 24.94 | 24.97 | 24.93 | 252457 |
| 1728623700 | 24.93 | 0.01 | 0.04 | 24.95 | 24.95 | 24.93 | 37588 |
| 1728537300 | 24.92 | 0 | 0.00 | 24.92 | 24.94 | 24.92 | 20359 |
| 1728450900 | 24.92 | -0.01 | -0.04 | 24.94 | 24.94 | 24.92 | 71303 |
| 1728364500 | 24.93 | 0.04 | 0.16 | 24.91 | 24.93 | 24.91 | 48189 |
| 1728278100 | 24.89 | -0.02 | -0.08 | 24.92 | 24.92 | 24.89 | 16491 |
| 1728022500 | 24.91 | 0.02 | 0.08 | 24.9 | 24.91 | 24.9 | 38883 |
| 1727936100 | 24.89 | -0.01 | -0.04 | 24.9 | 24.9 | 24.89 | 55405 |
| 1727849700 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.89 | 20457 |
| 1727763300 | 24.9 | -0.07 | -0.28 | 24.88 | 24.9 | 24.88 | 55114 |
| 1727676900 | 24.97 | -0.02 | -0.08 | 24.98 | 25 | 24.97 | 32724 |
| 1727417700 | 24.99 | -0.01 | -0.04 | 24.99 | 24.99 | 24.97 | 21612 |
| 1727331300 | 25 | 0.02 | 0.08 | 24.97 | 25 | 24.97 | 44362 |
| 1727244900 | 24.98 | 0.02 | 0.08 | 24.95 | 24.98 | 24.95 | 42203 |
| 1727158500 | 24.96 | 0 | 0.00 | 24.98 | 24.98 | 24.96 | 43597 |
| 1727072100 | 24.96 | 0 | 0.00 | 24.97 | 24.98 | 24.95 | 41757 |
| 1726812900 | 24.96 | 0.03 | 0.12 | 24.95 | 24.96 | 24.93 | 138545 |
| 1726726500 | 24.93 | -0.01 | -0.04 | 24.94 | 24.972 | 24.93 | 66884 |
| 1726640100 | 24.94 | 0.01 | 0.04 | 24.93 | 24.95 | 24.92 | 42047 |
| 1726553700 | 24.93 | 0 | 0.00 | 24.95 | 24.95 | 24.93 | 47197 |
| 1726467300 | 24.93 | 0.01 | 0.04 | 24.94 | 24.95 | 24.93 | 87055 |
| 1726208100 | 24.92 | 0 | 0.00 | 24.92 | 24.93 | 24.91 | 109579 |
| 1726121700 | 24.92 | -0.01 | -0.04 | 24.93 | 24.94 | 24.89 | 916135 |
| 1726035300 | 24.93 | 0.03 | 0.12 | 24.93 | 24.94 | 24.91 | 75005 |
| 1725948900 | 24.9 | -0.05 | -0.20 | 24.92 | 24.95 | 24.88 | 1948492 |
| 1725862500 | 24.95 | 0.01 | 0.04 | 24.94 | 24.95 | 24.93 | 99335 |
| 1725603300 | 24.94 | 0.01 | 0.04 | 24.92 | 24.94 | 24.92 | 26768 |
| 1725516900 | 24.93 | 0.01 | 0.04 | 24.91 | 24.93 | 24.91 | 25584 |
| 1725430500 | 24.92 | -0.01 | -0.04 | 24.93 | 24.93 | 24.9 | 97720 |
| 1725344100 | 24.93 | 0.01 | 0.04 | 24.91 | 24.93 | 24.9 | 77613 |
| 1725257700 | 24.92 | -0.06 | -0.24 | 24.91 | 24.92 | 24.9 | 26903 |
| 1724998500 | 24.98 | -0.03 | -0.12 | 25 | 25.01 | 24.98 | 120710 |
| 1724912100 | 25.01 | 0.03 | 0.12 | 25.01 | 25.01 | 24.99 | 74920 |
| 1724825700 | 24.98 | 0.01 | 0.04 | 24.99 | 25 | 24.98 | 23383 |
| 1724739300 | 24.97 | 0.01 | 0.04 | 24.98 | 24.99 | 24.97 | 25790 |
| 1724652900 | 24.96 | -0.01 | -0.04 | 24.97 | 24.99 | 24.96 | 36165 |
| 1724393700 | 24.97 | 0.01 | 0.04 | 24.97 | 24.97 | 24.95 | 49197 |
| 1724307300 | 24.96 | 0.01 | 0.04 | 24.96 | 24.96 | 24.94 | 40688 |
| 1724220900 | 24.95 | 0 | 0.00 | 24.95 | 24.96 | 24.94 | 46528 |
| 1724134500 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.93 | 30160 |
| 1724048100 | 24.95 | 0.03 | 0.12 | 24.93 | 24.95 | 24.92 | 74244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
