First Lithium Ltd (FL1OB)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0.026 | 0.026 | 0.026 | 20000 | 0.026 | DE |
52 | -0.424 | -94.2222222222 | 0.45 | 0.5 | 0.023 | 33468 | 0.1938354 | DE |
156 | -0.014 | -35 | 0.04 | 0.5 | 0.023 | 53310 | 0.15078226 | DE |
260 | -0.014 | -35 | 0.04 | 0.5 | 0.023 | 53310 | 0.15078226 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733353200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1733266800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1733180400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1733094000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1732834800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1732748400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1732662000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1732575600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1732489200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1732230000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1732143600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1732057200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1731970800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1731884400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1731625200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1731538800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1731452400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1731366000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1731279600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1731020400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1730934000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1730847600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1730761200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1730674800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1730415600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1730329200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1730242800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1730156400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1730070000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1729810800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1729724400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1729638000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1729551600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1729465200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1729206000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1729119600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1729033200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1728946800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1728860400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1728601200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1728514800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1728428400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1728342000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1728255600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1727996400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1727910000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1727823600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1727737200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1727650800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1727391600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1727305200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1727218800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1727132400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1727046000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1726786800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1726700400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1726614000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1726527600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1726441200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1726182000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1726095600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1726009200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1725922800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1725836400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1725577200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.