ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
First Lithium Ltd

First Lithium Ltd (FL1OB)

0.026
0.00
(0.00%)
Closed December 05 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26000.0260.0260.026200000.026DE
52-0.424-94.22222222220.450.50.023334680.1938354DE
156-0.014-350.040.50.023533100.15078226DE
260-0.014-350.040.50.023533100.15078226DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333532000.02600.000.0260.0260.0260
17332668000.02600.000.0260.0260.0260
17331804000.02600.000.0260.0260.0260
17330940000.02600.000.0260.0260.0260
17328348000.02600.000.0260.0260.0260
17327484000.02600.000.0260.0260.0260
17326620000.02600.000.0260.0260.0260
17325756000.02600.000.0260.0260.0260
17324892000.02600.000.0260.0260.0260
17322300000.02600.000.0260.0260.0260
17321436000.02600.000.0260.0260.0260
17320572000.02600.000.0260.0260.0260
17319708000.02600.000.0260.0260.0260
17318844000.02600.000.0260.0260.0260
17316252000.02600.000.0260.0260.0260
17315388000.02600.000.0260.0260.0260
17314524000.02600.000.0260.0260.0260
17313660000.02600.000.0260.0260.0260
17312796000.02600.000.0260.0260.0260
17310204000.02600.000.0260.0260.0260
17309340000.02600.000.0260.0260.0260
17308476000.02600.000.0260.0260.0260
17307612000.02600.000.0260.0260.0260
17306748000.02600.000.0260.0260.0260
17304156000.02600.000.0260.0260.0260
17303292000.02600.000.0260.0260.0260
17302428000.02600.000.0260.0260.0260
17301564000.02600.000.0260.0260.0260
17300700000.02600.000.0260.0260.0260
17298108000.02600.000.0260.0260.0260
17297244000.02600.000.0260.0260.0260
17296380000.02600.000.0260.0260.0260
17295516000.02600.000.0260.0260.0260
17294652000.02600.000.0260.0260.0260
17292060000.02600.000.0260.0260.0260
17291196000.02600.000.0260.0260.0260
17290332000.02600.000.0260.0260.0260
17289468000.02600.000.0260.0260.0260
17288604000.02600.000.0260.0260.0260
17286012000.02600.000.0260.0260.0260
17285148000.02600.000.0260.0260.0260
17284284000.02600.000.0260.0260.0260
17283420000.02600.000.0260.0260.0260
17282556000.02600.000.0260.0260.0260
17279964000.02600.000.0260.0260.0260
17279100000.02600.000.0260.0260.0260
17278236000.02600.000.0260.0260.0260
17277372000.02600.000.0260.0260.0260
17276508000.02600.000.0260.0260.0260
17273916000.02600.000.0260.0260.0260
17273052000.02600.000.0260.0260.0260
17272188000.02600.000.0260.0260.0260
17271324000.02600.000.0260.0260.0260
17270460000.02600.000.0260.0260.0260
17267868000.02600.000.0260.0260.0260
17267004000.02600.000.0260.0260.0260
17266140000.02600.000.0260.0260.0260
17265276000.02600.000.0260.0260.0260
17264412000.02600.000.0260.0260.0260
17261820000.02600.000.0260.0260.0260
17260956000.02600.000.0260.0260.0260
17260092000.02600.000.0260.0260.0260
17259228000.02600.000.0260.0260.0260
17258364000.02600.000.0260.0260.0260
17255772000.02600.000.0260.0260.0260

Your Recent History

Delayed Upgrade Clock