First Lithium Ltd Historical Data - FL1OB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.026	0.026	0.026	20000	0.026	DE
12	-0.008	-23.5294117647	0.034	0.034	0.023	25762	0.02644896	DE
26	-0.194	-88.1818181818	0.22	0.22	0.023	28960	0.05740218	DE
52	-0.014	-35	0.04	0.5	0.023	53310	0.15078226	DE
156	-0.014	-35	0.04	0.5	0.023	53310	0.15078226	DE
260	-0.014	-35	0.04	0.5	0.023	53310	0.15078226	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.026	0	0.00	0.026	0.026	0.026	0
1721283300	0.026	0	0.00	0.026	0.026	0.026	0
1721196900	0.026	0	0.00	0.026	0.026	0.026	0
1721110500	0.026	0	0.00	0.026	0.026	0.026	0
1721024100	0.026	0	0.00	0.026	0.026	0.026	0
1720764900	0.026	0	0.00	0.026	0.026	0.026	0
1720678500	0.026	0	0.00	0.026	0.026	0.026	0
1720592100	0.026	0	0.00	0.026	0.026	0.026	0
1720505700	0.026	0	0.00	0.026	0.026	0.026	0
1720419300	0.026	0	0.00	0.026	0.026	0.026	0
1720160100	0.026	0	0.00	0.026	0.026	0.026	0
1720073700	0.026	0	0.00	0.026	0.026	0.026	0
1719987300	0.026	0	0.00	0.026	0.026	0.026	0
1719900900	0.026	0	0.00	0.026	0.026	0.026	0
1719814500	0.026	0	0.00	0.026	0.026	0.026	0
1719555300	0.026	0	0.00	0.026	0.026	0.026	0
1719468900	0.026	0	0.00	0.026	0.026	0.026	0
1719382500	0.026	0	0.00	0.026	0.026	0.026	0
1719296100	0.026	0.003	13.04	0.026	0.026	0.026	20000
1719209700	0.023	0	0.00	0.023	0.023	0.023	0
1718950500	0.023	0	0.00	0.023	0.023	0.023	0
1718864100	0.023	0	0.00	0.023	0.023	0.023	0
1718777700	0.023	0	0.00	0.023	0.023	0.023	0
1718691300	0.023	0	0.00	0.023	0.023	0.023	0
1718604900	0.023	0	0.00	0.023	0.023	0.023	0
1718345700	0.023	0	0.00	0.023	0.023	0.023	0
1718259300	0.023	0	0.00	0.023	0.023	0.023	0
1718172900	0.023	0	0.00	0.023	0.023	0.023	0
1718086500	0.023	0	0.00	0.023	0.023	0.023	0
1717740900	0.023	0	0.00	0.023	0.023	0.023	0
1717654500	0.023	0	0.00	0.023	0.023	0.023	0
1717568100	0.023	0	0.00	0.023	0.023	0.023	0
1717481700	0.023	0	0.00	0.023	0.023	0.023	0
1717395300	0.023	0	0.00	0.023	0.023	0.023	0
1717136100	0.023	0	0.00	0.023	0.023	0.023	0
1717049700	0.023	0	0.00	0.023	0.023	0.023	0
1716963300	0.023	0	0.00	0.023	0.023	0.023	0
1716876900	0.023	0	0.00	0.023	0.023	0.023	0
1716790500	0.023	0	0.00	0.023	0.023	0.023	0
1716531300	0.023	0	0.00	0.023	0.023	0.023	0
1716444900	0.023	0	0.00	0.023	0.023	0.023	0
1716358500	0.023	0	0.00	0.023	0.023	0.023	0
1716272100	0.023	0	0.00	0.023	0.023	0.023	0
1716185700	0.023	0	0.00	0.023	0.023	0.023	0
1715926500	0.023	0	0.00	0.023	0.023	0.023	0
1715840100	0.023	0	0.00	0.023	0.023	0.023	0
1715753700	0.023	0	0.00	0.023	0.023	0.023	0
1715667300	0.023	0	0.00	0.023	0.023	0.023	0
1715580900	0.023	0	0.00	0.023	0.023	0.023	0
1715321700	0.023	0	0.00	0.023	0.023	0.023	0
1715235300	0.023	0	0.00	0.023	0.023	0.023	0
1715148900	0.023	0	0.00	0.023	0.023	0.023	0
1715062500	0.023	-0.007	-23.33	0.023	0.023	0.023	27778
1714976100	0.03	0	0.00	0.03	0.03	0.03	0
1714716900	0.03	0	0.00	0.03	0.03	0.03	0
1714630500	0.03	0	0.00	0.03	0.03	0.03	0
1714544100	0.03	0	0.00	0.03	0.03	0.03	0
1714457700	0.03	-0.004	-11.76	0.034	0.034	0.03	29508
1714371300	0.034	0	0.00	0.034	0.034	0.034	0
1714112100	0.034	0	0.00	0.034	0.034	0.034	0
1713939300	0.034	0	0.00	0.034	0.034	0.034	0
1713852900	0.034	0	0.00	0.034	0.034	0.034	35738
1713744000	0.034	0	0.00	0.034	0.034	0.034	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Lithium Ltd (FL1OB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Lithium Ltd (FL1OB) Historical

First Lithium Ltd (FL1OB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History