News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.005 | 61827 | 0.00507952 | DE |
| 4 | -0.002 | -28.5714285714 | 0.007 | 0.007 | 0.005 | 300298 | 0.00612849 | DE |
| 12 | -0.002 | -28.5714285714 | 0.007 | 0.007 | 0.005 | 320181 | 0.00587986 | DE |
| 26 | -0.009 | -64.2857142857 | 0.014 | 0.014 | 0.005 | 504699 | 0.00755009 | DE |
| 52 | -0.021 | -80.7692307692 | 0.026 | 0.028 | 0.005 | 702463 | 0.0154975 | DE |
| 156 | -0.028 | -84.8484848485 | 0.033 | 0.04 | 0.005 | 1429684 | 0.02201704 | DE |
| 260 | -0.007 | -58.3333333333 | 0.012 | 0.062 | 0.005 | 2232875 | 0.02817861 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732511700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732252500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 113821 |
| 1732166100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732079700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 9833 |
| 1731993300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731906900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 369165 |
| 1731647700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 253869 |
| 1731561300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 452270 |
| 1731474900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731388500 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 389999 |
| 1731302100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1232261 |
| 1731042900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 203712 |
| 1730956500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730870100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730783700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730697300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 28166 |
| 1730438100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 14949 |
| 1730351700 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 172000 |
| 1730265300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 649547 |
| 1730178900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 14285 |
| 1730092500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 50000 |
| 1729833300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729746900 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.007 | 0.0065 | 57010 |
| 1729660500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729574100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729487700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 22000 |
| 1729228500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 65500 |
| 1729142100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729055700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 32675 |
| 1728969300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 280000 |
| 1728882900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728623700 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 81816 |
| 1728537300 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 77218 |
| 1728450900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728364500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 15995 |
| 1728278100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2 |
| 1728022500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1428 |
| 1727936100 | 0.007 | 0.002 | 40.00 | 0.006 | 0.007 | 0.0055 | 344795 |
| 1727849700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727763300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 657922 |
| 1727676900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727417700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 570135 |
| 1727331300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 180000 |
| 1727244900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 10000 |
| 1727158500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1000000 |
| 1727072100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726812900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 44090 |
| 1726726500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726640100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1720000 |
| 1726553700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 243448 |
| 1726467300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726208100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726121700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726035300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725948900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725862500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 476492 |
| 1725603300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1093556 |
| 1725516900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 494171 |
| 1725430500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725344100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 424579 |
| 1725318000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725231600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724972400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724886000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724799600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
