Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -28.5714285714 | 0.007 | 0.007 | 0.005 | 608657 | 0.00611156 | DE |
4 | -0.001 | -16.6666666667 | 0.006 | 0.007 | 0.005 | 225546 | 0.00640064 | DE |
12 | -0.002 | -28.5714285714 | 0.007 | 0.007 | 0.005 | 332742 | 0.0059195 | DE |
26 | -0.007 | -58.3333333333 | 0.012 | 0.014 | 0.005 | 552006 | 0.00840555 | DE |
52 | -0.026 | -83.8709677419 | 0.031 | 0.033 | 0.005 | 923819 | 0.01919603 | DE |
156 | -0.03 | -85.7142857143 | 0.035 | 0.04 | 0.005 | 1419945 | 0.02207897 | DE |
260 | -0.007 | -58.3333333333 | 0.012 | 0.062 | 0.005 | 2235680 | 0.02817971 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731474900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1731388500 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 389999 |
1731302100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1232261 |
1731042900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 203712 |
1730956500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1730870100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1730783700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1730697300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 28166 |
1730438100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 14949 |
1730351700 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 172000 |
1730265300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 649547 |
1730178900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 14285 |
1730092500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 50000 |
1729833300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1729746900 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.007 | 0.0065 | 57010 |
1729660500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729574100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729487700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 22000 |
1729228500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 65500 |
1729142100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729055700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 32675 |
1728969300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 280000 |
1728882900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728623700 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 81816 |
1728537300 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 77218 |
1728450900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1728364500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 15995 |
1728278100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2 |
1728022500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1428 |
1727936100 | 0.007 | 0.002 | 40.00 | 0.006 | 0.007 | 0.0055 | 344795 |
1727849700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727763300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 657922 |
1727676900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727417700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 570135 |
1727331300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 180000 |
1727244900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 10000 |
1727158500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1000000 |
1727072100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726812900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 44090 |
1726726500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726640100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1720000 |
1726553700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 243448 |
1726467300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1726208100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1726121700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1726035300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1725948900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1725862500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 476492 |
1725603300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1093556 |
1725516900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 494171 |
1725430500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1725344100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 424579 |
1725257700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724998500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724912100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724825700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724739300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724652900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724393700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724307300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724220900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724134500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 169907 |
1724048100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 8804 |
1723788900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 100701 |
1723702500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 540196 |
1723616100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 782100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.