ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fin Resources Limited

Fin Resources Limited (FIN)

0.005
-0.001
(-16.67%)
Closed November 14 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-28.57142857140.0070.0070.0056086570.00611156DE
4-0.001-16.66666666670.0060.0070.0052255460.00640064DE
12-0.002-28.57142857140.0070.0070.0053327420.0059195DE
26-0.007-58.33333333330.0120.0140.0055520060.00840555DE
52-0.026-83.87096774190.0310.0330.0059238190.01919603DE
156-0.03-85.71428571430.0350.040.00514199450.02207897DE
260-0.007-58.33333333330.0120.0620.00522356800.02817971DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17314749000.00600.000.0060.0060.0060
17313885000.00600.000.0050.0060.005389999
17313021000.006-0.001-14.290.0070.0070.0061232261
17310429000.00700.000.0070.0070.007203712
17309565000.00700.000.0070.0070.0070
17308701000.00700.000.0070.0070.0070
17307837000.00700.000.0070.0070.0070
17306973000.0070.00116.670.0060.0070.00628166
17304381000.006-0.001-14.290.0060.0060.00614949
17303517000.00700.000.00650.0070.0065172000
17302653000.00700.000.0070.0070.007649547
17301789000.00700.000.0070.0070.00714285
17300925000.00700.000.0070.0070.00750000
17298333000.00700.000.0070.0070.0070
17297469000.0070.00116.670.00650.0070.006557010
17296605000.00600.000.0060.0060.0060
17295741000.00600.000.0060.0060.0060
17294877000.00600.000.0060.0060.00622000
17292285000.00600.000.0060.0060.00665500
17291421000.00600.000.0060.0060.0060
17290557000.00600.000.0060.0060.00632675
17289693000.00600.000.0060.0060.006280000
17288829000.00600.000.0060.0060.0060
17286237000.0060.00120.000.0050.0060.00581816
17285373000.005-0.002-28.570.0050.0050.00577218
17284509000.00700.000.0070.0070.0070
17283645000.00700.000.0070.0070.00715995
17282781000.00700.000.0070.0070.0072
17280225000.00700.000.0070.0070.0071428
17279361000.0070.00240.000.0060.0070.0055344795
17278497000.00500.000.0050.0050.0050
17277633000.00500.000.0050.0050.005657922
17276769000.00500.000.0050.0050.0050
17274177000.005-0.001-16.670.0050.0050.005570135
17273313000.00600.000.0060.0060.006180000
17272449000.00600.000.0060.0060.00610000
17271585000.0060.00120.000.0060.0060.0061000000
17270721000.00500.000.0050.0050.0050
17268129000.00500.000.0050.0050.00544090
17267265000.00500.000.0050.0050.0050
17266401000.00500.000.0050.0050.0051720000
17265537000.005-0.001-16.670.0050.0050.005243448
17264673000.00600.000.0060.0060.0060
17262081000.00600.000.0060.0060.0060
17261217000.00600.000.0060.0060.0060
17260353000.00600.000.0060.0060.0060
17259489000.00600.000.0060.0060.0060
17258625000.00600.000.0060.0060.006476492
17256033000.006-0.001-14.290.0060.0060.0061093556
17255169000.00700.000.0070.0070.007494171
17254305000.00700.000.0070.0070.0070
17253441000.0070.00116.670.0070.0070.007424579
17252577000.00600.000.0060.0060.0060
17249985000.00600.000.0060.0060.0060
17249121000.00600.000.0060.0060.0060
17248257000.00600.000.0060.0060.0060
17247393000.00600.000.0060.0060.0060
17246529000.00600.000.0060.0060.0060
17243937000.00600.000.0060.0060.0060
17243073000.00600.000.0060.0060.0060
17242209000.00600.000.0060.0060.0060
17241345000.00600.000.0070.0070.006169907
17240481000.006-0.001-14.290.0060.0060.0068804
17237889000.0070.00116.670.0070.0070.007100701
17237025000.00600.000.0060.0060.006540196
17236161000.00600.000.0060.0060.0055782100

Your Recent History

Delayed Upgrade Clock