Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Fin Resources Limited (FIN)
Fin Resources Limited (FIN) Historical

FIN Fin Resources Limited

0.018

0.001 (5.88%)

Apr 26 2024 - Closed

Delayed by 20 minutes

Company Name	Stock Ticker Symbol	Market	Type
Fin Resources Limited	FIN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	5.88%	0.018	01:37:50

Open Price	Low Price	High Price	Close Price	Prev Close
0.018	0.018	0.018	0.018	0.017

more quote information »

FIN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.018	0.016	0.016612	96,442	0.001	5.88%
1 Month	0.017	0.02	0.015	0.016929	166,121	0.001	5.88%
3 Months	0.017	0.021	0.014	0.016368	388,769	0.001	5.88%
6 Months	0.023	0.035	0.014	0.026545	2,294,777	-0.005	-21.74%
1 Year	0.016	0.035	0.01	0.02259	2,701,801	0.002	12.50%
3 Years	0.035	0.062	0.01	0.032161	2,039,331	-0.017	-48.57%
5 Years	0.014	0.062	0.007	0.028565	2,271,803	0.004	28.57%

FIN 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.018	0.001	5.88%	0.018	0.018	0.018	164,666
Apr 24 2024	0.017	0.001	6.25%	0.017	0.017	0.017	64,321
Apr 23 2024	0.016	0.00	0.00%	0.017	0.017	0.016	58,435
Apr 22 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	91,411
Apr 19 2024	0.017	0.00	0.00%	0.017	0.017	0.017	171,601
Apr 18 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Apr 17 2024	0.017	0.00	0.00%	0.017	0.017	0.017	309,494
Apr 16 2024	0.017	0.001	6.25%	0.016	0.017	0.016	284,401
Apr 15 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	56,707
Apr 12 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	81,873
Apr 11 2024	0.018	0.001	5.88%	0.017	0.018	0.017	436,117
Apr 10 2024	0.017	0.002	13.33%	0.016	0.018	0.016	198,645
Apr 09 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	12,690
Apr 08 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 05 2024	0.016	0.00	0.00%	0.016	0.016	0.016	95,400
Apr 04 2024	0.016	0.00	0.00%	0.016	0.016	0.016	64,610
Apr 03 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	213,857
Apr 02 2024	0.017	0.00	0.00%	0.02	0.02	0.015	623,451
Mar 28 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	31,250

See More Historical Prices »

Delayed Upgrade Clock