FIL Responsible Entity Australia Limited (FHCO)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 9.18 | -0.14 | -1.50 | 9.23 | 9.23 | 9.18 | 2 |
| 1741238100 | 9.32 | -0.05 | -0.53 | 9.32 | 9.32 | 9.32 | 1602 |
| 1741151700 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1741065300 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1740978900 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1740719700 | 9.3699999 | -0.29 | -3.00 | 9.41 | 9.44 | 9.3699999 | 38 |
| 1740633300 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 3 |
| 1740546900 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1740460500 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1740374100 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1740114900 | 9.66 | -0.04 | -0.41 | 9.66 | 9.66 | 9.66 | 1 |
| 1740028500 | 9.7 | -0.23 | -2.32 | 9.7 | 9.7 | 9.7 | 5133 |
| 1739942100 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1739855700 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1739769300 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1739510100 | 9.93 | 0.11 | 1.12 | 9.93 | 9.93 | 9.93 | 1500 |
| 1739423700 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1739337300 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1739250900 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1739164500 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1738905300 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1738818900 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1738732500 | 9.82 | 0.03 | 0.31 | 9.82 | 9.82 | 9.82 | 6 |
| 1738646100 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1738559700 | 9.7899999 | -0.16 | -1.61 | 9.7899999 | 9.7899999 | 9.7899999 | 1153 |
| 1738300500 | 9.95 | 0.11 | 1.12 | 9.95 | 9.95 | 9.95 | 50 |
| 1738214100 | 9.84 | 0.06 | 0.61 | 9.78 | 9.84 | 9.78 | 212 |
| 1738127700 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1738041300 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1737695700 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1737609300 | 9.78 | 0.19 | 1.98 | 9.78 | 9.78 | 9.78 | 1000 |
| 1737522900 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1737436500 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1737350100 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1737090900 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1737004500 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1736918100 | 9.59 | 0.03 | 0.31 | 9.56 | 9.59 | 9.56 | 60 |
| 1736831700 | 9.56 | -0.07 | -0.73 | 9.56 | 9.56 | 9.56 | 1 |
| 1736745300 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1736486100 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1736399700 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1736313300 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1736226900 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1736140500 | 9.63 | -0.04 | -0.41 | 9.63 | 9.63 | 9.63 | 103 |
| 1735881300 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1735794900 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1735622100 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1735535700 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1735276500 | 9.67 | 0.09 | 0.94 | 9.66 | 9.67 | 9.66 | 405 |
| 1735017300 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1734930900 | 9.58 | -0.35 | -3.52 | 9.5399999 | 9.58 | 9.5399999 | 109 |
| 1734671700 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1734585300 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1734498900 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1734412500 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1734326100 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1734066900 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1733980500 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1733894100 | 9.93 | -0.04 | -0.40 | 9.96 | 9.96 | 9.93 | 204 |
| 1733807700 | 9.97 | -0.03 | -0.30 | 10.01 | 10.01 | 9.97 | 7018 |
| 1733721300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
