FireFly Metals Historical Data - FFM

Company Name	Stock Ticker Symbol	Market	Type
FireFly Metals Ltd	FFM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.31%	0.755	02:10:54

Open Price	Low Price	High Price	Close Price	Prev Close
0.77	0.755	0.785	0.755	0.765

FFM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	0.89	0.73	0.813506	1,882,321	-0.105	-12.21%
1 Month	0.805	0.90	0.73	0.83301	2,153,135	-0.05	-6.21%
3 Months	0.505	0.90	0.505	0.740688	2,154,321	0.25	49.50%
6 Months	0.505	0.90	0.445	0.667819	1,674,464	0.25	49.50%
1 Year	0.505	0.90	0.445	0.667819	1,674,464	0.25	49.50%
3 Years	0.505	0.90	0.445	0.667819	1,674,464	0.25	49.50%
5 Years	0.505	0.90	0.445	0.667819	1,674,464	0.25	49.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.765	0.00	0.00%	0.74	0.775	0.73	1,821,922
May 23 2024	0.765	-0.06	-7.27%	0.79	0.795	0.76	1,860,571
May 22 2024	0.825	0.00	0.00%	0.83	0.84	0.805	1,314,507
May 21 2024	0.825	-0.04	-4.62%	0.855	0.89	0.82	1,595,313
May 20 2024	0.865	0.035	4.22%	0.86	0.88	0.84	2,819,291
May 17 2024	0.83	-0.015	-1.78%	0.85	0.85	0.82	801,104
May 16 2024	0.845	-0.01	-1.17%	0.86	0.895	0.845	1,432,233
May 15 2024	0.855	0.0225	2.70%	0.85	0.865	0.83	1,937,886
May 14 2024	0.8325	-0.0175	-2.06%	0.865	0.865	0.82	2,337,287
May 13 2024	0.85	-0.04	-4.49%	0.895	0.90	0.845	2,872,340
May 10 2024	0.89	0.025	2.89%	0.855	0.90	0.855	2,540,241
May 09 2024	0.865	0.015	1.76%	0.855	0.87	0.845	1,949,540
May 08 2024	0.85	0.015	1.80%	0.855	0.86	0.845	2,524,871
May 07 2024	0.835	0.03	3.73%	0.81	0.85	0.805	4,578,635
May 06 2024	0.805	0.025	3.21%	0.79	0.82	0.78	1,690,126
May 03 2024	0.78	0.015	1.96%	0.775	0.79	0.77	1,382,040
May 02 2024	0.765	-0.015	-1.92%	0.785	0.79	0.7575	1,688,046
May 01 2024	0.78	-0.06	-7.14%	0.82	0.82	0.78	1,812,090
Apr 30 2024	0.84	-0.03	-3.45%	0.87	0.87	0.82	2,496,540
Apr 29 2024	0.87	0.07	8.75%	0.805	0.87	0.805	3,608,122