Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Fatfish Group Limited (FFG)
Fatfish Group Limited (FFG) Historical

FFG Fatfish Group Limited

0.014

-0.001 (-6.67%)

May 21 2024 - Closed

Delayed by 20 minutes

FFG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.015	0.001	7.14%	0.014	0.015	0.014	1,564,921
May 17 2024	0.014	0.00	0.00%	0.014	0.014	0.014	673,488
May 16 2024	0.014	0.00	0.00%	0.014	0.014	0.014	323,318
May 15 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	1,735,960
May 14 2024	0.015	0.001	7.14%	0.016	0.017	0.015	6,283,162
May 13 2024	0.014	0.00	0.00%	0.014	0.014	0.013	1,141,189
May 10 2024	0.014	0.00	0.00%	0.015	0.015	0.014	228,074
May 09 2024	0.014	-0.002	-12.50%	0.014	0.014	0.014	1,426,576
May 08 2024	0.016	0.001	6.67%	0.016	0.018	0.016	7,512,411
May 07 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	3,115,152
May 06 2024	0.016	0.001	6.67%	0.016	0.016	0.016	1,632,233
May 03 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	1,322,498
May 02 2024	0.016	0.00	0.00%	0.017	0.017	0.016	969,857
May 01 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	2,772,184
Apr 30 2024	0.017	0.00	0.00%	0.018	0.018	0.017	2,408,715
Apr 29 2024	0.017	0.00	0.00%	0.0175	0.0175	0.017	10,733
Apr 26 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	2,515,011
Apr 24 2024	0.018	0.00	0.00%	0.019	0.019	0.018	3,403,148
Apr 23 2024	0.018	-0.001	-5.26%	0.02	0.02	0.018	916,652
Apr 22 2024	0.019	0.00	0.00%	0.018	0.019	0.018	560,516
Apr 19 2024	0.019	0.00	0.00%	0.019	0.0195	0.019	2,278,482
Apr 18 2024	0.019	-0.002	-9.52%	0.021	0.021	0.019	809,936
Apr 17 2024	0.021	0.001	5.00%	0.021	0.021	0.0195	1,121,163
Apr 16 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	1,643,985
Apr 15 2024	0.021	0.00	0.00%	0.021	0.021	0.02	1,967,196
Apr 12 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	2,905,124
Apr 11 2024	0.022	0.0015	7.32%	0.024	0.025	0.022	18,131,425
Apr 10 2024	0.0205	0.0005	2.50%	0.021	0.021	0.02	1,984,117
Apr 09 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	4,845,681
Apr 08 2024	0.021	0.001	5.00%	0.021	0.022	0.021	2,232,702
Apr 05 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	1,309,132
Apr 04 2024	0.021	0.002	10.53%	0.019	0.021	0.018	1,774,960
Apr 03 2024	0.019	-0.0005	-2.56%	0.02	0.02	0.018	2,863,019
Apr 02 2024	0.0195	-0.0015	-7.14%	0.021	0.0215	0.018	5,849,778
Mar 28 2024	0.021	0.00	0.00%	0.022	0.022	0.021	1,966,828
Mar 27 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	2,282,082
Mar 26 2024	0.022	-0.0005	-2.22%	0.023	0.023	0.021	1,801,611
Mar 25 2024	0.0225	-0.0015	-6.25%	0.026	0.026	0.022	3,411,660
Mar 22 2024	0.024	0.001	4.35%	0.024	0.027	0.024	7,713,332
Mar 21 2024	0.023	-0.0005	-2.13%	0.023	0.023	0.022	2,029,650
Mar 20 2024	0.0235	0.001	4.44%	0.022	0.024	0.02	5,101,034
Mar 19 2024	0.0225	-0.0015	-6.25%	0.025	0.025	0.0225	1,983,397
Mar 18 2024	0.024	-0.001	-4.00%	0.026	0.026	0.024	4,392,224
Mar 15 2024	0.025	-0.002	-7.41%	0.026	0.026	0.025	3,990,968
Mar 14 2024	0.027	0.001	3.85%	0.026	0.027	0.026	2,178,928
Mar 13 2024	0.026	-0.002	-7.14%	0.027	0.028	0.026	6,117,033
Mar 12 2024	0.028	-0.001	-3.45%	0.029	0.029	0.028	3,653,691
Mar 11 2024	0.029	0.00	0.00%	0.028	0.029	0.028	2,430,604
Mar 08 2024	0.029	0.00	0.00%	0.029	0.029	0.0285	8,235,094
Mar 07 2024	0.029	0.001	3.57%	0.028	0.0295	0.028	6,152,726
Mar 06 2024	0.028	0.00	0.00%	0.028	0.031	0.028	15,256,664
Mar 05 2024	0.028	0.001	3.70%	0.027	0.028	0.026	6,573,045
Mar 04 2024	0.027	0.00	0.00%	0.026	0.028	0.024	14,623,254
Mar 01 2024	0.027	-0.002	-6.90%	0.029	0.029	0.027	10,443,655
Feb 29 2024	0.029	-0.001	-3.33%	0.029	0.031	0.028	7,841,256
Feb 28 2024	0.03	0.0015	5.26%	0.028	0.031	0.028	19,805,864
Feb 27 2024	0.0285	-0.0025	-8.06%	0.032	0.032	0.028	17,194,015
Feb 26 2024	0.031	-0.004	-11.43%	0.035	0.036	0.031	26,558,968
Feb 23 2024	0.035	0.0055	18.64%	0.03	0.035	0.0295	36,075,183
Feb 22 2024	0.0295	0.0005	1.72%	0.029	0.031	0.028	15,337,754
Feb 21 2024	0.029	0.00	0.00%	0.027	0.032	0.027	31,668,536

Lonestar West Inc.

Delayed Upgrade Clock