Fatfish Historical Data - FFG

Company Name	Stock Ticker Symbol	Market	Type
Fatfish Group Limited	FFG	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.017	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.017

FFG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.017	0.017631	1,711,386	-0.003	-15.00%
1 Month	0.021	0.025	0.017	0.020353	3,049,448	-0.004	-19.05%
3 Months	0.027	0.036	0.017	0.027626	7,530,183	-0.01	-37.04%
6 Months	0.011	0.051	0.01	0.027062	11,043,635	0.006	54.55%
1 Year	0.018	0.051	0.01	0.026249	5,799,996	-0.001	-5.56%
3 Years	0.12	0.12	0.01	0.038947	3,298,000	-0.103	-85.83%
5 Years	0.014	0.43	0.003	0.068986	5,266,694	0.003	21.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.017	0.00	0.00%	0.0175	0.0175	0.017	10,733
Apr 26 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	2,515,011
Apr 24 2024	0.018	0.00	0.00%	0.019	0.019	0.018	3,403,148
Apr 23 2024	0.018	-0.001	-5.26%	0.02	0.02	0.018	916,652
Apr 22 2024	0.019	0.00	0.00%	0.018	0.019	0.018	560,516
Apr 19 2024	0.019	0.00	0.00%	0.019	0.0195	0.019	2,278,482
Apr 18 2024	0.019	-0.002	-9.52%	0.021	0.021	0.019	809,936
Apr 17 2024	0.021	0.001	5.00%	0.021	0.021	0.0195	1,121,163
Apr 16 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	1,643,985
Apr 15 2024	0.021	0.00	0.00%	0.021	0.021	0.02	1,967,196
Apr 12 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	2,905,124
Apr 11 2024	0.022	0.0015	7.32%	0.024	0.025	0.022	18,131,425
Apr 10 2024	0.0205	0.0005	2.50%	0.021	0.021	0.02	1,984,117
Apr 09 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	4,845,681
Apr 08 2024	0.021	0.001	5.00%	0.021	0.022	0.021	2,232,702
Apr 05 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	1,309,132
Apr 04 2024	0.021	0.002	10.53%	0.019	0.021	0.018	1,774,960
Apr 03 2024	0.019	-0.0005	-2.56%	0.02	0.02	0.018	2,863,019
Apr 02 2024	0.0195	-0.0015	-7.14%	0.021	0.0215	0.018	5,849,778
Mar 28 2024	0.021	0.00	0.00%	0.022	0.022	0.021	1,966,828