News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 9.09090909091 | 0.011 | 0.013 | 0.009 | 110480 | 0.01007368 | DE |
| 4 | 0.001 | 9.09090909091 | 0.011 | 0.013 | 0.009 | 232541 | 0.01049796 | DE |
| 12 | -0.002 | -14.2857142857 | 0.014 | 0.018 | 0.009 | 205882 | 0.01289059 | DE |
| 26 | -0.002 | -14.2857142857 | 0.014 | 0.02 | 0.009 | 268186 | 0.01368086 | DE |
| 52 | -0.007 | -36.8421052632 | 0.019 | 0.024 | 0.009 | 280800 | 0.0152844 | DE |
| 156 | -0.238 | -95.2 | 0.25 | 0.3 | 0.009 | 219933 | 0.05877871 | DE |
| 260 | -0.348 | -96.6666666667 | 0.36 | 0.45 | 0.009 | 294746 | 0.17393527 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721628900 | 0.012 | 0.003 | 33.33 | 0.013 | 0.013 | 0.012 | 14370 |
| 1721369700 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.009 | 160695 |
| 1721283300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721196900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 156376 |
| 1721110500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721024100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720764900 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 18571 |
| 1720678500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 38000 |
| 1720592100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1720505700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1720419300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 7693 |
| 1720160100 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 191039 |
| 1720073700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719987300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 40000 |
| 1719900900 | 0.012 | 0.002 | 20.00 | 0.012 | 0.013 | 0.012 | 373699 |
| 1719814500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719555300 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.009 | 794094 |
| 1719468900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 537017 |
| 1719382500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 458932 |
| 1719296100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 43833 |
| 1719209700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 744121 |
| 1718950500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 7696 |
| 1718864100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 27072 |
| 1718777700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 12648 |
| 1718691300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3548 |
| 1718604900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 82535 |
| 1718345700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 601504 |
| 1718259300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2533 |
| 1718172900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 39000 |
| 1718086500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 63474 |
| 1717740900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 160872 |
| 1717654500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 46097 |
| 1717568100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 108165 |
| 1717481700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 1473 |
| 1717395300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717136100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717049700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716963300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 275899 |
| 1716876900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716790500 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 26072 |
| 1716531300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 609835 |
| 1716444900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 257327 |
| 1716358500 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 12571 |
| 1716272100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 61312 |
| 1716185700 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 35311 |
| 1715926500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 4166 |
| 1715840100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715753700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715667300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715580900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 2066 |
| 1715321700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715235300 | 0.015 | -0.003 | -16.67 | 0.018 | 0.018 | 0.015 | 887646 |
| 1715148900 | 0.018 | 0.003 | 20.00 | 0.016 | 0.018 | 0.016 | 698544 |
| 1715062500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1714976100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 57055 |
| 1714716900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714630500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714544100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 770298 |
| 1714457700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714371300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 25000 |
| 1714112100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713939300 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
