Forbidden Foods Limited Historical Data - FFF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-12.5	0.008	0.008	0.007	520924	0.00720595	DE
4	-0.002	-22.2222222222	0.009	0.01	0.007	1641339	0.00807097	DE
12	-0.005	-41.6666666667	0.012	0.012	0.007	1016708	0.00842386	DE
26	-0.005	-41.6666666667	0.012	0.016	0.007	730571	0.00923439	DE
52	-0.006	-46.1538461538	0.013	0.02	0.007	501192	0.01037387	DE
156	-0.163	-95.8823529412	0.17	0.18	0.007	317493	0.02274796	DE
260	-0.353	-98.0555555556	0.36	0.45	0.007	335175	0.13926139	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738905300	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738818900	0.0075	0.0005	7.14	0.007	0.008	0.007	858262
1738732500	0.007	0	0.00	0.008	0.008	0.007	1204475
1738646100	0.007	0	0.00	0.007	0.007	0.007	1038
1738559700	0.007	-0.001	-12.50	0.008	0.008	0.007	19921
1738300500	0.008	0	0.00	0.008	0.008	0.008	0
1738214100	0.008	0.001	14.29	0.008	0.008	0.008	675000
1738127700	0.007	0	0.00	0.007	0.008	0.007	749224
1738041300	0.007	-0.002	-22.22	0.01	0.01	0.007	7889543
1737695700	0.009	0	0.00	0.009	0.009	0.009	0
1737609300	0.009	-0.001	-10.00	0.01	0.01	0.009	3715678
1737522900	0.01	0.001	11.11	0.009	0.01	0.009	100824
1737436500	0.009	0	0.00	0.009	0.009	0.009	0
1737350100	0.009	0	0.00	0.009	0.009	0.009	150408
1737090900	0.009	0	0.00	0.009	0.009	0.009	200000
1737004500	0.009	0	0.00	0.01	0.01	0.009	1204810
1736918100	0.009	0	0.00	0.009	0.009	0.009	2375000
1736831700	0.009	0.001	12.50	0.009	0.01	0.009	4193099
1736745300	0.008	-0.001	-11.11	0.009	0.009	0.008	1282796
1736486100	0.009	0.001	12.50	0.009	0.009	0.009	550000
1736399700	0.008	-0.001	-11.11	0.008	0.009	0.008	1925000
1736313300	0.009	0	0.00	0.009	0.009	0.009	307
1736226900	0.009	0	0.00	0.008	0.01	0.008	400432
1736140500	0.009	0	0.00	0.01	0.01	0.009	1335791
1735881300	0.009	0.002	28.57	0.008	0.01	0.008	1136822
1735794900	0.007	0	0.00	0.007	0.007	0.007	2372
1735622100	0.007	0	0.00	0.007	0.007	0.007	0
1735535700	0.007	-0.001	-12.50	0.008	0.009	0.007	347360
1735276500	0.008	0	0.00	0.008	0.008	0.008	1227
1735017300	0.008	0	0.00	0.008	0.008	0.008	0
1734930900	0.008	0	0.00	0.008	0.008	0.008	0
1734671700	0.008	0	0.00	0.008	0.008	0.008	15000
1734585300	0.008	0	0.00	0.007	0.009	0.007	1403571
1734498900	0.008	0	0.00	0.007	0.008	0.007	713706
1734412500	0.008	0	0.00	0.008	0.009	0.008	324954
1734326100	0.008	0	0.00	0.008	0.008	0.008	70614
1734066900	0.008	0	0.00	0.008	0.008	0.008	0
1733980500	0.008	0	0.00	0.008	0.008	0.008	171428
1733894100	0.008	-0.001	-11.11	0.008	0.008	0.007	506428
1733807700	0.009	0	0.00	0.009	0.009	0.008	559202
1733721300	0.009	0	0.00	0.009	0.009	0.008	724665
1733462100	0.009	0	0.00	0.01	0.01	0.008	2475781
1733375700	0.009	0	0.00	0.008	0.009	0.008	123856
1733289300	0.009	0	0.00	0.009	0.009	0.009	0
1733202900	0.009	0	0.00	0.009	0.009	0.009	0
1733116500	0.009	0.001	12.50	0.009	0.009	0.009	301768
1732857300	0.008	0	0.00	0.009	0.009	0.008	184537
1732770900	0.008	-0.001	-11.11	0.008	0.008	0.008	1140796
1732684500	0.009	0	0.00	0.009	0.009	0.009	0
1732598100	0.009	0	0.00	0.009	0.009	0.009	60000
1732511700	0.009	0	0.00	0.009	0.009	0.009	105000
1732252500	0.009	0	0.00	0.009	0.009	0.009	150000
1732166100	0.009	-0.001	-10.00	0.011	0.011	0.009	2102574
1732079700	0.01	-0.001	-9.09	0.01	0.01	0.01	2307830
1731993300	0.011	-0.001	-8.33	0.012	0.012	0.011	974035
1731906900	0.012	0	0.00	0.012	0.012	0.012	0
1731647700	0.012	0.001	9.09	0.011	0.012	0.011	77056
1731561300	0.011	0	0.00	0.011	0.011	0.011	0
1731474900	0.011	-0.001	-8.33	0.011	0.011	0.011	132014
1731388500	0.012	0	0.00	0.012	0.012	0.012	7208
1731302100	0.012	0	0.00	0.012	0.012	0.012	45833
1731042900	0.012	0	0.00	0.013	0.013	0.012	31271

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Forbidden Foods Limited (FFF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Forbidden Foods Limited (FFF) Historical

Forbidden Foods Limited (FFF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free