Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forbidden Foods Limited | FFF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 02:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.013 | 0.013 |
FFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.019 | 0.013 | 0.014684 | 357,474 | -0.004 | -23.53% |
| 1 Month | 0.013 | 0.02 | 0.012 | 0.016024 | 481,925 | 0.00 | 0.00% |
| 3 Months | 0.014 | 0.02 | 0.01 | 0.014119 | 345,948 | -0.001 | -7.14% |
| 6 Months | 0.016 | 0.02 | 0.01 | 0.014919 | 262,746 | -0.003 | -18.75% |
| 1 Year | 0.016 | 0.032 | 0.01 | 0.016499 | 395,701 | -0.003 | -18.75% |
| 3 Years | 0.185 | 0.30 | 0.01 | 0.076586 | 219,884 | -0.172 | -92.97% |
| 5 Years | 0.36 | 0.45 | 0.01 | 0.178989 | 297,082 | -0.347 | -96.39% |
FFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 24 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 16 |
| Apr 23 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 256,754 |
| Apr 22 2024 | 0.014 | -0.002 | -12.50% | 0.019 | 0.019 | 0.014 | 1,131,357 |
| Apr 19 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 231,189 |
| Apr 18 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 168,053 |
| Apr 17 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 48,470 |
| Apr 16 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 45,773 |
| Apr 15 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 12,998 |
| Apr 12 2024 | 0.017 | 0.001 | 6.25% | 0.018 | 0.02 | 0.017 | 3,000,686 |
| Apr 11 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 10 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 09 2024 | 0.016 | 0.004 | 33.33% | 0.015 | 0.016 | 0.015 | 1,138,644 |
| Apr 08 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 05 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 04 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 03 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 26,519 |
| Apr 02 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 140,214 |
| Mar 27 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
