Fidelity Global Emerging Markets Fund (FEMX)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728882900 | 6.09 | 0.01 | 0.16 | 6.16 | 6.17 | 6.03 | 151522 |
| 1728623700 | 6.08 | -0.08 | -1.30 | 6.12 | 6.13 | 6.08 | 48962 |
| 1728537300 | 6.16 | 0.11 | 1.82 | 6.11 | 6.16 | 6.1 | 41117 |
| 1728450900 | 6.05 | -0.11 | -1.79 | 6.1 | 6.125 | 6.0199999 | 49247 |
| 1728364500 | 6.16 | -0.13 | -2.07 | 6.3099999 | 6.33 | 6.1 | 70027 |
| 1728278100 | 6.29 | 0.13 | 2.11 | 6.18 | 6.295 | 6.18 | 47758 |
| 1728022500 | 6.16 | 0.02 | 0.33 | 6.09 | 6.18 | 6.09 | 18481 |
| 1727936100 | 6.14 | 0.05 | 0.82 | 6.08 | 6.16 | 6.08 | 61506 |
| 1727849700 | 6.09 | 0.16 | 2.70 | 5.99 | 6.14 | 5.99 | 72291 |
| 1727763300 | 5.93 | -0.14 | -2.31 | 5.97 | 5.97 | 5.93 | 34657 |
| 1727676900 | 6.07 | 0.01 | 0.17 | 6 | 6.095 | 5.99 | 178931 |
| 1727417700 | 6.0599999 | 0.2 | 3.41 | 5.97 | 6.09 | 5.97 | 119460 |
| 1727331300 | 5.86 | 0.11 | 1.91 | 5.75 | 5.86 | 5.75 | 34064 |
| 1727244900 | 5.75 | 0.05 | 0.88 | 5.7699999 | 5.8 | 5.75 | 58664 |
| 1727158500 | 5.7 | 0.03 | 0.53 | 5.73 | 5.74 | 5.64 | 33543 |
| 1727072100 | 5.67 | 0.02 | 0.35 | 5.63 | 5.67 | 5.63 | 96072 |
| 1726812900 | 5.65 | 0.07 | 1.25 | 5.58 | 5.68 | 5.58 | 151623 |
| 1726726500 | 5.58 | 0.03 | 0.54 | 5.57 | 5.59 | 5.51 | 230267 |
| 1726640100 | 5.55 | 0 | 0.00 | 5.59 | 5.6 | 5.48 | 296465 |
| 1726553700 | 5.55 | -0.01 | -0.18 | 5.57 | 5.59 | 5.55 | 139965 |
| 1726467300 | 5.5599999 | 0 | 0.00 | 5.59 | 5.6 | 5.54 | 76957 |
| 1726208100 | 5.5599999 | -0.03 | -0.54 | 5.575 | 5.59 | 5.55 | 54320 |
| 1726121700 | 5.59 | 0.1 | 1.82 | 5.55 | 5.62 | 5.51 | 220145 |
| 1726035300 | 5.49 | -0.06 | -1.08 | 5.5199999 | 5.53 | 5.48 | 54997 |
| 1725948900 | 5.55 | 0.04 | 0.63 | 5.57 | 5.6 | 5.53 | 87671 |
| 1725862500 | 5.515 | -0.06 | -0.99 | 5.53 | 5.575 | 5.5 | 66355 |
| 1725603300 | 5.57 | -0.01 | -0.09 | 5.58 | 5.58 | 5.55 | 28513 |
| 1725516900 | 5.575 | 0.03 | 0.45 | 5.65 | 5.68 | 5.575 | 29553 |
| 1725430500 | 5.55 | -0.11 | -1.94 | 5.5199999 | 5.61 | 5.5199999 | 76526 |
| 1725344100 | 5.66 | -0.01 | -0.18 | 5.66 | 5.68 | 5.64 | 63530 |
| 1725257700 | 5.67 | 0.03 | 0.53 | 5.63 | 5.68 | 5.63 | 48973 |
| 1724998500 | 5.64 | 0.11 | 1.99 | 5.5599999 | 5.65 | 5.5599999 | 36631 |
| 1724912100 | 5.53 | -0.03 | -0.54 | 5.5 | 5.5599999 | 5.5 | 75641 |
| 1724825700 | 5.5599999 | -0.08 | -1.42 | 5.63 | 5.63 | 5.54 | 80561 |
| 1724739300 | 5.64 | -0.04 | -0.62 | 5.62 | 5.64 | 5.62 | 37731 |
| 1724652900 | 5.675 | 0.01 | 0.27 | 5.61 | 5.73 | 5.61 | 75764 |
| 1724393700 | 5.66 | -0.02 | -0.35 | 5.63 | 5.66 | 5.61 | 40396 |
| 1724307300 | 5.68 | 0.02 | 0.35 | 5.69 | 5.69 | 5.66 | 35695 |
| 1724220900 | 5.66 | -0.12 | -2.08 | 5.72 | 5.72 | 5.66 | 90746 |
| 1724134500 | 5.78 | -0.01 | -0.17 | 5.8099999 | 5.8099999 | 5.76 | 27600 |
| 1724048100 | 5.79 | -0.07 | -1.19 | 5.79 | 5.8099999 | 5.78 | 19417 |
| 1723788900 | 5.86 | 0.08 | 1.38 | 5.82 | 5.87 | 5.82 | 105765 |
| 1723702500 | 5.78 | -0.02 | -0.34 | 5.78 | 5.79 | 5.76 | 32046 |
| 1723616100 | 5.8 | -0.02 | -0.34 | 5.82 | 5.82 | 5.78 | 43180 |
| 1723529700 | 5.82 | 0.04 | 0.69 | 5.82 | 5.84 | 5.8 | 15991 |
| 1723443300 | 5.78 | -0.01 | -0.17 | 5.73 | 5.78 | 5.71 | 62492 |
| 1723184100 | 5.79 | 0.1 | 1.76 | 5.8 | 5.82 | 5.76 | 35170 |
| 1723097700 | 5.69 | 0.06 | 1.07 | 5.67 | 5.71 | 5.65 | 59772 |
| 1723011300 | 5.63 | 0.05 | 0.90 | 5.7 | 5.7 | 5.6 | 91115 |
| 1722924900 | 5.58 | 0.07 | 1.27 | 5.43 | 5.8 | 5.43 | 81868 |
| 1722838500 | 5.51 | -0.15 | -2.65 | 5.64 | 5.7 | 5.51 | 63936 |
| 1722579300 | 5.66 | -0.17 | -2.92 | 5.8 | 5.8 | 5.66 | 86493 |
| 1722492900 | 5.83 | 0 | 0.00 | 5.85 | 5.85 | 5.8099999 | 38424 |
| 1722406500 | 5.83 | 0.09 | 1.57 | 5.78 | 5.83 | 5.71 | 84883 |
| 1722320100 | 5.74 | -0.13 | -2.21 | 5.87 | 5.87 | 5.72 | 53740 |
| 1722233700 | 5.87 | 0.1 | 1.73 | 5.86 | 5.89 | 5.84 | 29385 |
| 1721974500 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.79 | 5.75 | 48437 |
| 1721888100 | 5.7699999 | -0.04 | -0.69 | 5.8 | 5.84 | 5.7699999 | 44058 |
| 1721801700 | 5.8099999 | -0.07 | -1.19 | 5.86 | 5.87 | 5.79 | 46550 |
| 1721715300 | 5.88 | 0.05 | 0.86 | 5.84 | 5.91 | 5.83 | 75668 |
| 1721628900 | 5.83 | -0.01 | -0.17 | 5.8099999 | 5.83 | 5.78 | 48418 |
| 1721369700 | 5.84 | -0.03 | -0.51 | 5.93 | 5.93 | 5.82 | 51608 |
| 1721283300 | 5.87 | 0 | 0.00 | 5.85 | 5.91 | 5.84 | 28174 |
| 1721196900 | 5.87 | -0.01 | -0.17 | 5.89 | 5.89 | 5.8 | 44015 |
| 1721110500 | 5.88 | -0.02 | -0.34 | 5.9 | 5.9 | 5.85 | 18350 |
| 1721024100 | 5.9 | 0.01 | 0.17 | 5.89 | 5.93 | 5.89 | 17503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
