Fidelity Global Emerging Markets Fund (FEMX)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 6.05 | 0.04 | 0.67 | 6.04 | 6.07 | 6.03 | 25272 |
| 1719209700 | 6.01 | 0.05 | 0.84 | 6.0199999 | 6.07 | 5.99 | 57331 |
| 1718950500 | 5.96 | -0.09 | -1.49 | 6.01 | 6.0199999 | 5.91 | 58729 |
| 1718864100 | 6.05 | -0.05 | -0.82 | 6.1 | 6.1 | 6.03 | 80579 |
| 1718777700 | 6.1 | 0.1 | 1.67 | 6.05 | 6.1 | 6.05 | 35471 |
| 1718691300 | 6 | -0.05 | -0.83 | 6.04 | 6.04 | 6 | 19386 |
| 1718604900 | 6.05 | 0.03 | 0.50 | 5.98 | 6.05 | 5.96 | 12373 |
| 1718345700 | 6.0199999 | -0.03 | -0.41 | 6.03 | 6.03 | 6 | 57552 |
| 1718259300 | 6.045 | -0.03 | -0.41 | 6.0599999 | 6.08 | 6.0199999 | 72601 |
| 1718172900 | 6.07 | -0.02 | -0.33 | 6.09 | 6.09 | 6.03 | 138138 |
| 1718086500 | 6.09 | 0.03 | 0.50 | 6.08 | 6.11 | 6.07 | 63780 |
| 1717740900 | 6.0599999 | -0.03 | -0.49 | 6.1 | 6.13 | 6.05 | 54076 |
| 1717654500 | 6.09 | 0.07 | 1.16 | 6.09 | 6.13 | 6.08 | 42349 |
| 1717568100 | 6.0199999 | -0.01 | -0.17 | 6 | 6.0199999 | 5.99 | 31803 |
| 1717481700 | 6.03 | -0.07 | -1.15 | 6.0599999 | 6.1 | 6 | 74063 |
| 1717395300 | 6.1 | 0.04 | 0.66 | 6.0599999 | 6.15 | 6.03 | 76278 |
| 1717136100 | 6.0599999 | -0.05 | -0.82 | 6.12 | 6.12 | 6.0599999 | 41947 |
| 1717049700 | 6.11 | -0.03 | -0.49 | 6.14 | 6.15 | 6.09 | 31949 |
| 1716963300 | 6.14 | -0.11 | -1.76 | 6.22 | 6.22 | 6.14 | 29281 |
| 1716876900 | 6.25 | 0.01 | 0.16 | 6.23 | 6.2699999 | 6.22 | 67040 |
| 1716790500 | 6.24 | 0.01 | 0.16 | 6.25 | 6.25 | 6.19 | 114429 |
| 1716531300 | 6.23 | -0.04 | -0.64 | 6.29 | 6.29 | 6.23 | 39490 |
| 1716444900 | 6.2699999 | -0.05 | -0.79 | 6.32 | 6.32 | 6.26 | 23592 |
| 1716358500 | 6.32 | 0 | 0.00 | 6.29 | 6.33 | 6.26 | 45781 |
| 1716272100 | 6.32 | -0.01 | -0.16 | 6.33 | 6.33 | 6.29 | 63046 |
| 1716185700 | 6.33 | 0.02 | 0.32 | 6.3099999 | 6.33 | 6.3 | 83669 |
| 1715926500 | 6.3099999 | 0.04 | 0.64 | 6.2699999 | 6.33 | 6.2699999 | 61714 |
| 1715840100 | 6.2699999 | -0.01 | -0.16 | 6.3 | 6.3 | 6.24 | 78495 |
| 1715753700 | 6.28 | 0.02 | 0.32 | 6.28 | 6.3 | 6.26 | 36220 |
| 1715667300 | 6.26 | 0 | 0.00 | 6.26 | 6.3 | 6.26 | 89808 |
| 1715580900 | 6.26 | 0 | 0.08 | 6.25 | 6.26 | 6.21 | 136880 |
| 1715321700 | 6.255 | 0.01 | 0.24 | 6.26 | 6.2699999 | 6.21 | 101951 |
| 1715235300 | 6.24 | 0.01 | 0.16 | 6.26 | 6.2699999 | 6.24 | 98534 |
| 1715148900 | 6.23 | -0.04 | -0.64 | 6.28 | 6.28 | 6.23 | 67183 |
| 1715062500 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.3 | 6.25 | 96986 |
| 1714976100 | 6.2699999 | 0.01 | 0.16 | 6.3 | 6.3 | 6.24 | 10337 |
| 1714716900 | 6.26 | 0.01 | 0.16 | 6.2699999 | 6.29 | 6.24 | 40118 |
| 1714630500 | 6.25 | 0.02 | 0.32 | 6.21 | 6.25 | 6.17 | 78000 |
| 1714544100 | 6.23 | -0.04 | -0.64 | 6.24 | 6.24 | 6.2 | 38645 |
| 1714457700 | 6.2699999 | 0.07 | 1.13 | 6.21 | 6.28 | 6.21 | 19649 |
| 1714371300 | 6.2 | 0.04 | 0.65 | 6.2 | 6.25 | 6.18 | 51172 |
| 1714112100 | 6.16 | -0.01 | -0.16 | 6.16 | 6.2 | 6.12 | 62882 |
| 1713939300 | 6.17 | 0.08 | 1.31 | 6.1 | 6.17 | 6.1 | 53699 |
| 1713852900 | 6.09 | 0.05 | 0.83 | 6.09 | 6.09 | 6.03 | 175763 |
| 1713766500 | 6.04 | 0.05 | 0.83 | 5.99 | 6.04 | 5.98 | 78994 |
| 1713507300 | 5.99 | -0.11 | -1.80 | 6.08 | 6.08 | 5.99 | 80294 |
| 1713420900 | 6.1 | 0.01 | 0.16 | 6.05 | 6.12 | 6.0199999 | 63158 |
| 1713334500 | 6.09 | -0.02 | -0.33 | 6.0599999 | 6.09 | 6.0599999 | 35943 |
| 1713248100 | 6.11 | -0.07 | -1.13 | 6.14 | 6.14 | 6.0599999 | 59373 |
| 1713161700 | 6.18 | -0.05 | -0.80 | 6.22 | 6.22 | 6.16 | 41408 |
| 1712902500 | 6.23 | -0.08 | -1.27 | 6.29 | 6.29 | 6.22 | 42323 |
| 1712816100 | 6.3099999 | 0.04 | 0.64 | 6.2699999 | 6.3099999 | 6.2699999 | 43331 |
| 1712729700 | 6.2699999 | 0.03 | 0.48 | 6.28 | 6.3 | 6.24 | 55551 |
| 1712643300 | 6.24 | 0.04 | 0.65 | 6.2 | 6.26 | 6.2 | 66913 |
| 1712556900 | 6.2 | 0.03 | 0.49 | 6.22 | 6.25 | 6.19 | 35192 |
| 1712294100 | 6.17 | -0.07 | -1.12 | 6.2 | 6.23 | 6.17 | 48833 |
| 1712207700 | 6.24 | -0.01 | -0.16 | 6.25 | 6.25 | 6.21 | 67630 |
| 1712121300 | 6.25 | -0.03 | -0.48 | 6.25 | 6.28 | 6.23 | 69679 |
| 1712034900 | 6.28 | 0.06 | 0.96 | 6.23 | 6.3 | 6.23 | 66444 |
| 1711602900 | 6.22 | 0.06 | 0.97 | 6.16 | 6.22 | 6.15 | 47815 |
| 1711516500 | 6.16 | 0.04 | 0.65 | 6.17 | 6.19 | 6.15 | 75085 |
| 1711430100 | 6.12 | -0.05 | -0.81 | 6.16 | 6.17 | 6.11 | 26031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
