Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freedom Care Group Holdings Ltd | FCG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -5.26% | 0.18 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.18 | 0.18 | 0.19 |
FCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.19 | 0.165 | 0.182919 | 31,919 | 0.015 | 9.09% |
| 1 Month | 0.175 | 0.195 | 0.165 | 0.181547 | 49,962 | 0.005 | 2.86% |
| 3 Months | 0.16 | 0.21 | 0.15 | 0.172632 | 51,637 | 0.02 | 12.50% |
| 6 Months | 0.20 | 0.21 | 0.145 | 0.174817 | 48,878 | -0.02 | -10.00% |
| 1 Year | 0.20 | 0.21 | 0.145 | 0.174817 | 48,878 | -0.02 | -10.00% |
| 3 Years | 0.20 | 0.21 | 0.145 | 0.174817 | 48,878 | -0.02 | -10.00% |
| 5 Years | 0.20 | 0.21 | 0.145 | 0.174817 | 48,878 | -0.02 | -10.00% |
FCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 6,000 |
| Apr 24 2024 | 0.19 | 0.015 | 8.57% | 0.175 | 0.19 | 0.175 | 4,128 |
| Apr 23 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| Apr 22 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.175 | 0.165 | 135 |
| Apr 19 2024 | 0.165 | -0.02 | -10.81% | 0.165 | 0.165 | 0.165 | 14,251 |
| Apr 18 2024 | 0.185 | 0.015 | 8.82% | 0.165 | 0.185 | 0.165 | 109,162 |
| Apr 17 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 38,623 |
| Apr 16 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 249,798 |
| Apr 15 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| Apr 12 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| Apr 11 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| Apr 10 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 1,388 |
| Apr 09 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.195 | 0.185 | 24,017 |
| Apr 08 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| Apr 05 2024 | 0.195 | 0.01 | 5.41% | 0.185 | 0.195 | 0.185 | 37,565 |
| Apr 04 2024 | 0.185 | -0.01 | -5.13% | 0.175 | 0.185 | 0.175 | 20,554 |
| Apr 03 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| Apr 02 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| Mar 28 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
