News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1721888100 | 10.23 | -0.09 | -0.87 | 10.22 | 10.23 | 10.22 | 3107 |
| 1721801700 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1721715300 | 10.32 | 0.11 | 1.08 | 10.32 | 10.32 | 10.32 | 82 |
| 1721628900 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1721369700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1721283300 | 10.21 | -0.07 | -0.68 | 10.21 | 10.21 | 10.21 | 549 |
| 1721196900 | 10.28 | 0.22 | 2.19 | 10.28 | 10.28 | 10.28 | 1 |
| 1721110500 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1721024100 | 10.06 | 0.24 | 2.44 | 10.06 | 10.06 | 10.06 | 1 |
| 1720764900 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1720678500 | 9.82 | 0.02 | 0.20 | 9.82 | 9.82 | 9.82 | 204 |
| 1720592100 | 9.8 | -0.04 | -0.41 | 9.8 | 9.8 | 9.8 | 301 |
| 1720505700 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1720419300 | 9.84 | -0.02 | -0.20 | 9.84 | 9.84 | 9.84 | 202 |
| 1720160100 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 3000 |
| 1720073700 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1719987300 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1719900900 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1719814500 | 9.86 | 0.01 | 0.10 | 9.86 | 9.86 | 9.86 | 52 |
| 1719555300 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1719468900 | 9.85 | -0.05 | -0.51 | 9.88 | 9.88 | 9.85 | 500 |
| 1719382500 | 9.9 | -0.01 | -0.10 | 9.9 | 9.9 | 9.9 | 8080 |
| 1719296100 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1719209700 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1718950500 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1718864100 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1718777700 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1718691300 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1718604900 | 9.91 | -0.07 | -0.70 | 9.98 | 9.98 | 9.91 | 7119 |
| 1718345700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1718259300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1718172900 | 9.98 | 0.17 | 1.73 | 9.98 | 9.98 | 9.98 | 250 |
| 1718086500 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1717740900 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1717654500 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1717568100 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1717481700 | 9.81 | -0.19 | -1.90 | 9.81 | 9.81 | 9.81 | 200 |
| 1717395300 | 10 | 0.08 | 0.81 | 10 | 10 | 10 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
