Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Equity Trustees Ltd | FATP | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.38 | 23:12:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.38 |
FATP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FATP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
| May 07 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
| May 06 2024 | 1.38 | 0.02 | 1.85% | 1.38 | 1.38 | 1.38 | 2,300 |
| May 03 2024 | 1.355 | 0.00 | 0.00% | 1.355 | 1.355 | 1.355 | 0 |
| May 02 2024 | 1.355 | -0.03 | -1.81% | 1.37 | 1.37 | 1.355 | 9,759 |
| May 01 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
| Apr 30 2024 | 1.38 | 0.01 | 0.73% | 1.385 | 1.385 | 1.38 | 2,713 |
| Apr 29 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
| Apr 26 2024 | 1.37 | 0.03 | 1.86% | 1.37 | 1.37 | 1.37 | 3,799 |
| Apr 24 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 1.345 | 0 |
| Apr 23 2024 | 1.345 | -0.02 | -1.10% | 1.345 | 1.345 | 1.345 | 23,357 |
| Apr 22 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 1,639 |
| Apr 19 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
| Apr 18 2024 | 1.36 | 0.02 | 1.12% | 1.365 | 1.365 | 1.36 | 5,618 |
| Apr 17 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 1.345 | 0 |
| Apr 16 2024 | 1.345 | -0.05 | -3.24% | 1.375 | 1.375 | 1.345 | 5,105 |
| Apr 15 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0 |
| Apr 12 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0 |
| Apr 11 2024 | 1.39 | 0.04 | 3.35% | 1.39 | 1.39 | 1.39 | 600 |
| Apr 09 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 1.345 | 0 |
| Apr 08 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 1.345 | 0 |
