Equity Trustees Ltd (FATP)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1734585300 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1734498900 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1734412500 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1734326100 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1734066900 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733980500 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733894100 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733807700 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733721300 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733462100 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733375700 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733289300 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733202900 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733116500 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1732857300 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1732770900 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1732684500 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1732598100 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1732511700 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1732252500 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1732166100 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1732079700 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1731993300 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1731906900 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1731647700 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1731561300 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1731474900 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1731388500 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 6 |
| 1731302100 | 1.43 | 0 | 0.00 | 1.42 | 1.43 | 1.42 | 86 |
| 1731042900 | 1.43 | 0 | 0.00 | 1.425 | 1.43 | 1.425 | 4 |
| 1730956500 | 1.43 | 0 | 0.00 | 1.425 | 1.43 | 1.425 | 94 |
| 1730870100 | 1.43 | 0 | 0.00 | 1.425 | 1.43 | 1.425 | 3 |
| 1730783700 | 1.43 | 0.01 | 1.06 | 1.42 | 1.43 | 1.42 | 8 |
| 1730697300 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1730438100 | 1.415 | -0.01 | -0.70 | 1.415 | 1.415 | 1.415 | 3 |
| 1730351700 | 1.425 | 0.02 | 1.06 | 1.425 | 1.425 | 1.425 | 108 |
| 1730265300 | 1.41 | -0.01 | -0.35 | 1.415 | 1.415 | 1.41 | 94484 |
| 1730178900 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 91792 |
| 1730092500 | 1.415 | 0.01 | 0.35 | 1.415 | 1.415 | 1.415 | 95000 |
| 1729833300 | 1.41 | 0 | 0.00 | 1.415 | 1.415 | 1.41 | 200527 |
| 1729746900 | 1.41 | 0 | 0.00 | 1.415 | 1.415 | 1.41 | 113731 |
| 1729660500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1729574100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1729487700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1729228500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 40 |
| 1729142100 | 1.41 | 0 | 0.36 | 1.41 | 1.41 | 1.41 | 4395 |
| 1729055700 | 1.405 | 0.01 | 0.36 | 1.405 | 1.405 | 1.405 | 1 |
| 1728969300 | 1.4 | 0.02 | 1.45 | 1.4 | 1.4 | 1.4 | 2300 |
| 1728882900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1728623700 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.3799999 | 1.3799999 | 46393 |
| 1728537300 | 1.37 | 0.01 | 0.74 | 1.36 | 1.37 | 1.36 | 3016 |
| 1728450900 | 1.36 | -0.01 | -0.37 | 1.36 | 1.36 | 1.36 | 1 |
| 1728364500 | 1.365 | -0.02 | -1.44 | 1.37 | 1.37 | 1.36 | 64530 |
| 1728278100 | 1.385 | 0.02 | 1.84 | 1.385 | 1.385 | 1.385 | 3 |
| 1728022500 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1727936100 | 1.36 | -0.02 | -1.09 | 1.365 | 1.365 | 1.36 | 3 |
| 1727849700 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1727763300 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1727676900 | 1.375 | 0.02 | 1.48 | 1.355 | 1.375 | 1.355 | 702 |
| 1727417700 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1727331300 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1727244900 | 1.355 | 0 | 0.37 | 1.35 | 1.355 | 1.35 | 2 |
| 1727158500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.34 | 10003 |
| 1727072100 | 1.35 | 0.01 | 0.75 | 1.345 | 1.35 | 1.345 | 93322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
