Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | F100 | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.33% | 11.91 | 02:10:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.90 | 11.90 | 11.95 | 11.95 |
F100 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F100 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 11.95 | 0.04 | 0.34% | 11.93 | 11.99 | 11.93 | 14,147 |
| Apr 30 2024 | 11.91 | -0.01 | -0.08% | 11.92 | 11.94 | 11.87 | 89,694 |
| Apr 29 2024 | 11.92 | 0.05 | 0.42% | 11.94 | 11.96 | 11.88 | 89,074 |
| Apr 26 2024 | 11.87 | 0.07 | 0.59% | 11.79 | 11.91 | 11.79 | 163,451 |
| Apr 24 2024 | 11.80 | 0.02 | 0.17% | 11.80 | 11.82 | 11.76 | 55,353 |
| Apr 23 2024 | 11.78 | 0.10 | 0.86% | 11.72 | 11.78 | 11.72 | 35,795 |
| Apr 22 2024 | 11.68 | 0.13 | 1.13% | 11.67 | 11.70 | 11.64 | 17,208 |
| Apr 19 2024 | 11.55 | -0.06 | -0.52% | 11.60 | 11.60 | 11.51 | 20,079 |
| Apr 18 2024 | 11.61 | 0.03 | 0.26% | 11.60 | 11.63 | 11.59 | 12,252 |
| Apr 17 2024 | 11.58 | -0.04 | -0.34% | 11.63 | 11.63 | 11.55 | 27,682 |
| Apr 16 2024 | 11.62 | -0.03 | -0.26% | 11.63 | 11.66 | 11.57 | 20,051 |
| Apr 15 2024 | 11.65 | 0.03 | 0.26% | 11.64 | 11.66 | 11.63 | 21,448 |
| Apr 12 2024 | 11.62 | -0.06 | -0.51% | 11.65 | 11.65 | 11.61 | 14,480 |
| Apr 11 2024 | 11.68 | 0.08 | 0.69% | 11.63 | 11.69 | 11.63 | 58,585 |
| Apr 10 2024 | 11.60 | 0.03 | 0.26% | 11.55 | 11.62 | 11.55 | 16,701 |
| Apr 09 2024 | 11.57 | 0.10 | 0.87% | 11.56 | 11.58 | 11.55 | 30,220 |
| Apr 08 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0 |
| Apr 05 2024 | 11.47 | -0.15 | -1.29% | 11.57 | 11.57 | 11.47 | 14,677 |
| Apr 04 2024 | 11.62 | 0.03 | 0.26% | 11.62 | 11.65 | 11.60 | 34,547 |
| Apr 03 2024 | 11.59 | -0.13 | -1.11% | 11.67 | 11.67 | 11.59 | 31,679 |
| Apr 02 2024 | 11.72 | 0.01 | 0.09% | 11.74 | 11.79 | 11.69 | 136,057 |
