BetaShares Capital Limited (F100)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 12.34 | -0.03 | -0.24 | 12.38 | 12.39 | 12.32 | 15616 |
| 1735794900 | 12.37 | -0.08 | -0.64 | 12.59 | 12.59 | 12.36 | 8082 |
| 1735617660 | 12.45 | -0.06 | -0.48 | 12.46 | 12.51 | 12.44 | 17658 |
| 1735535700 | 12.51 | 0.04 | 0.32 | 12.5 | 12.56 | 12.49 | 8077 |
| 1735276500 | 12.47 | -0.01 | -0.08 | 12.47 | 12.52 | 12.45 | 12210 |
| 1735014060 | 12.48 | 0.08 | 0.65 | 12.435 | 12.5 | 12.42 | 15506 |
| 1734930900 | 12.4 | 0.04 | 0.32 | 12.42 | 12.42 | 12.37 | 20317 |
| 1734671700 | 12.36 | -0.13 | -1.04 | 12.45 | 12.45 | 12.31 | 37007 |
| 1734585300 | 12.49 | -0.03 | -0.24 | 12.53 | 12.53 | 12.46 | 54462 |
| 1734498900 | 12.52 | 0.02 | 0.16 | 12.51 | 12.56 | 12.48 | 30413 |
| 1734412500 | 12.5 | 0.01 | 0.08 | 12.52 | 12.52 | 12.47 | 40169 |
| 1734326100 | 12.49 | -0.05 | -0.40 | 12.54 | 12.56 | 12.49 | 81031 |
| 1734066900 | 12.54 | -0.06 | -0.48 | 12.6 | 12.61 | 12.54 | 71253 |
| 1733980500 | 12.6 | 0.02 | 0.16 | 12.65 | 12.68 | 12.58 | 21497 |
| 1733894100 | 12.58 | -0.05 | -0.40 | 12.65 | 12.65 | 12.55 | 52438 |
| 1733807700 | 12.63 | 0.05 | 0.40 | 12.58 | 12.64 | 12.55 | 32746 |
| 1733721300 | 12.58 | 0.01 | 0.08 | 12.72 | 12.72 | 12.57 | 15003 |
| 1733462100 | 12.57 | 0.02 | 0.16 | 12.53 | 12.6 | 12.53 | 14892 |
| 1733375700 | 12.55 | 0.03 | 0.24 | 12.53 | 12.6 | 12.51 | 23317 |
| 1733289300 | 12.52 | 0.14 | 1.13 | 12.4 | 12.55 | 12.4 | 27735 |
| 1733202900 | 12.38 | 0.03 | 0.24 | 12.4 | 12.43 | 12.38 | 36271 |
| 1733116500 | 12.35 | -0.01 | -0.08 | 12.44 | 12.44 | 12.31 | 16440 |
| 1732857300 | 12.36 | 0 | 0.00 | 12.36 | 12.39 | 12.3 | 23086 |
| 1732770900 | 12.36 | 0.12 | 0.98 | 12.3 | 12.36 | 12.3 | 17550 |
| 1732684500 | 12.24 | 0.08 | 0.66 | 12.21 | 12.27 | 12.21 | 25767 |
| 1732598100 | 12.16 | -0.04 | -0.33 | 12.23 | 12.23 | 12.15 | 13742 |
| 1732511700 | 12.2 | 0.15 | 1.24 | 12.16 | 12.22 | 12.14 | 25197 |
| 1732252500 | 12.05 | 0.04 | 0.33 | 12.01 | 12.09 | 12.01 | 20709 |
| 1732166100 | 12.01 | 0.02 | 0.17 | 11.99 | 12.02 | 11.97 | 14143 |
| 1732079700 | 11.99 | -0.09 | -0.75 | 12.07 | 12.07 | 11.95 | 24431 |
| 1731993300 | 12.08 | 0.05 | 0.42 | 12.01 | 12.08 | 12.01 | 22030 |
| 1731906900 | 12.03 | 0.03 | 0.25 | 12.1 | 12.1 | 12 | 14925 |
| 1731647700 | 12 | -0.05 | -0.41 | 12.01 | 12.09 | 12 | 86560 |
| 1731561300 | 12.05 | 0.07 | 0.58 | 12.1 | 12.1 | 12.01 | 32184 |
| 1731474900 | 11.98 | -0.15 | -1.24 | 12.01 | 12.01 | 11.96 | 30336 |
| 1731388500 | 12.13 | 0.03 | 0.25 | 12.15 | 12.15 | 12.11 | 22559 |
| 1731302100 | 12.1 | -0.04 | -0.33 | 12.16 | 12.16 | 12.09 | 24919 |
| 1731042900 | 12.14 | 0.01 | 0.08 | 12.18 | 12.18 | 12.14 | 16993 |
| 1730956500 | 12.13 | -0.17 | -1.38 | 12.23 | 12.26 | 12.13 | 115796 |
| 1730870100 | 12.3 | 0.03 | 0.24 | 12.27 | 12.37 | 12.24 | 19113 |
| 1730783700 | 12.27 | 0.02 | 0.16 | 12.25 | 12.28 | 12.23 | 15713 |
| 1730697300 | 12.25 | 0.09 | 0.74 | 12.28 | 12.3 | 12.2 | 13539 |
| 1730438100 | 12.16 | -0.1 | -0.82 | 12.19 | 12.19 | 12.1 | 14143 |
| 1730351700 | 12.26 | -0.15 | -1.21 | 12.28 | 12.31 | 12.23 | 19684 |
| 1730265300 | 12.41 | -0.08 | -0.64 | 12.46 | 12.46 | 12.37 | 18992 |
| 1730178900 | 12.49 | 0.14 | 1.13 | 12.41 | 12.5 | 12.41 | 22671 |
| 1730092500 | 12.35 | -0.01 | -0.08 | 12.31 | 12.39 | 12.31 | 22309 |
| 1729833300 | 12.36 | 0.07 | 0.57 | 12.31 | 12.37 | 12.31 | 14683 |
| 1729746900 | 12.29 | -0.01 | -0.08 | 12.25 | 12.3 | 12.25 | 15238 |
| 1729660500 | 12.3 | -0.03 | -0.24 | 12.34 | 12.35 | 12.3 | 71015 |
| 1729574100 | 12.33 | -0.09 | -0.72 | 12.35 | 12.4 | 12.3 | 19781 |
| 1729487700 | 12.42 | 0.02 | 0.16 | 12.42 | 12.44 | 12.4 | 23248 |
| 1729228500 | 12.4 | 0.02 | 0.16 | 12.48 | 12.48 | 12.36 | 15905 |
| 1729142100 | 12.38 | 0.09 | 0.73 | 12.36 | 12.44 | 12.35 | 10161 |
| 1729055700 | 12.29 | -0.03 | -0.24 | 12.3 | 12.31 | 12.26 | 12354 |
| 1728969300 | 12.32 | 0.16 | 1.32 | 12.24 | 12.35 | 12.24 | 32895 |
| 1728882900 | 12.16 | -0.04 | -0.33 | 12.21 | 12.22 | 12.16 | 22435 |
| 1728623700 | 12.2 | -0.05 | -0.41 | 12.24 | 12.24 | 12.17 | 14984 |
| 1728537300 | 12.25 | 0.11 | 0.91 | 12.3 | 12.3 | 12.23 | 21542 |
| 1728450900 | 12.14 | -0.11 | -0.90 | 12.17 | 12.19 | 12.13 | 30586 |
| 1728364500 | 12.25 | 0.06 | 0.49 | 12.26 | 12.27 | 12.22 | 27278 |
| 1728278100 | 12.19 | 0.08 | 0.66 | 12.25 | 12.26 | 12.19 | 14501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
