EYE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.24 | 412,852 |
May 15 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.26 | 0.25 | 162,814 |
May 14 2024 | 0.255 | -0.005 | -1.92% | 0.265 | 0.265 | 0.255 | 123,928 |
May 13 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.27 | 0.25 | 294,595 |
May 10 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.245 | 235,648 |
May 09 2024 | 0.25 | -0.01 | -3.85% | 0.26 | 0.26 | 0.245 | 599,819 |
May 08 2024 | 0.26 | -0.0025 | -0.95% | 0.26 | 0.265 | 0.255 | 68,108 |
May 07 2024 | 0.2625 | 0.0025 | 0.96% | 0.26 | 0.27 | 0.26 | 246,161 |
May 06 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.27 | 0.26 | 305,737 |
May 03 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.255 | 410,605 |
May 02 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.265 | 280,937 |
May 01 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.29 | 0.27 | 540,773 |
Apr 30 2024 | 0.28 | 0.005 | 1.82% | 0.275 | 0.29 | 0.275 | 589,541 |
Apr 29 2024 | 0.275 | 0.00 | 0.00% | 0.27 | 0.28 | 0.265 | 814,489 |
Apr 26 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.265 | 150,249 |
Apr 24 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.275 | 0.27 | 536,808 |
Apr 23 2024 | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 0.255 | 300,127 |
Apr 22 2024 | 0.255 | 0.005 | 2.00% | 0.26 | 0.26 | 0.255 | 132,153 |
Apr 19 2024 | 0.25 | -0.015 | -5.66% | 0.265 | 0.265 | 0.25 | 129,987 |
Apr 18 2024 | 0.265 | 0.015 | 6.00% | 0.265 | 0.265 | 0.255 | 75,660 |
Apr 17 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 152,467 |
Apr 16 2024 | 0.25 | -0.015 | -5.66% | 0.26 | 0.265 | 0.25 | 316,058 |
Apr 15 2024 | 0.265 | -0.01 | -3.64% | 0.27 | 0.27 | 0.26 | 240,061 |
Apr 12 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 568,002 |
Apr 11 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.28 | 0.27 | 571,498 |
Apr 10 2024 | 0.28 | 0.01 | 3.70% | 0.275 | 0.285 | 0.27 | 1,024,131 |
Apr 09 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.28 | 0.265 | 437,506 |
Apr 08 2024 | 0.265 | 0.025 | 10.42% | 0.2425 | 0.27 | 0.2425 | 889,433 |
Apr 05 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.2375 | 209,305 |
Apr 04 2024 | 0.24 | 0.00 | 0.00% | 0.2325 | 0.24 | 0.2325 | 386,638 |
Apr 03 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.245 | 0.235 | 503,305 |
Apr 02 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.24 | 0.225 | 814,306 |
Mar 28 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.235 | 0.225 | 600,286 |
Mar 27 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.225 | 402,847 |
Mar 26 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.23 | 0.215 | 723,776 |
Mar 25 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.225 | 0.22 | 375,700 |
Mar 22 2024 | 0.22 | 0.015 | 7.32% | 0.205 | 0.22 | 0.205 | 177,922 |
Mar 21 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.21 | 0.205 | 444,957 |
Mar 20 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.205 | 943,934 |
Mar 19 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.215 | 0.205 | 682,471 |
Mar 18 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.21 | 0.205 | 694,712 |
Mar 15 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.205 | 0.205 | 49,636 |
Mar 14 2024 | 0.21 | 0.01 | 5.00% | 0.205 | 0.21 | 0.205 | 312,187 |
Mar 13 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.205 | 0.20 | 333,435 |
Mar 12 2024 | 0.205 | -0.0025 | -1.20% | 0.205 | 0.21 | 0.205 | 409,519 |
Mar 11 2024 | 0.2075 | -0.0075 | -3.49% | 0.215 | 0.225 | 0.2075 | 1,240,211 |
Mar 08 2024 | 0.215 | 0.005 | 2.38% | 0.22 | 0.22 | 0.215 | 138,950 |
Mar 07 2024 | 0.21 | -0.005 | -2.33% | 0.22 | 0.22 | 0.21 | 509,103 |
Mar 06 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.225 | 0.215 | 297,929 |
Mar 05 2024 | 0.22 | 0.015 | 7.32% | 0.215 | 0.245 | 0.21 | 1,404,393 |
Mar 04 2024 | 0.205 | 0.005 | 2.50% | 0.21 | 0.215 | 0.205 | 195,373 |
Mar 01 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.215 | 0.20 | 324,990 |
Feb 29 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.205 | 195,839 |
Feb 28 2024 | 0.205 | 0.00 | 0.00% | 0.215 | 0.215 | 0.20 | 1,220,104 |
Feb 27 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 21,694 |
Feb 26 2024 | 0.205 | -0.0025 | -1.20% | 0.21 | 0.21 | 0.205 | 68,619 |
Feb 23 2024 | 0.2075 | -0.0025 | -1.19% | 0.205 | 0.2075 | 0.205 | 54,950 |
Feb 22 2024 | 0.21 | 0.01 | 5.00% | 0.205 | 0.21 | 0.205 | 438,135 |
Feb 21 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.205 | 0.195 | 923,086 |
Feb 20 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.205 | 393,260 |
Feb 19 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.205 | 99,767 |
Feb 16 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 228,255 |