Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nova Eye Medical Limited | EYE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 1.82% | 0.28 | 02:10:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.275 | 0.275 | 0.29 | 0.28 | 0.275 |
EYE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.29 | 0.255 | 0.266219 | 279,834 | 0.02 | 7.69% |
| 1 Month | 0.23 | 0.29 | 0.225 | 0.261436 | 413,205 | 0.05 | 21.74% |
| 3 Months | 0.28 | 0.29 | 0.195 | 0.23428 | 518,656 | 0.00 | 0.00% |
| 6 Months | 0.185 | 0.325 | 0.115 | 0.226879 | 656,947 | 0.095 | 51.35% |
| 1 Year | 0.25 | 0.325 | 0.115 | 0.233271 | 485,543 | 0.03 | 12.00% |
| 3 Years | 0.32 | 0.48 | 0.115 | 0.247969 | 239,549 | -0.04 | -12.50% |
| 5 Years | 0.71 | 0.79 | 0.115 | 0.273138 | 233,455 | -0.43 | -60.56% |
EYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.275 | 0.00 | 0.00% | 0.27 | 0.28 | 0.265 | 814,489 |
| Apr 26 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.265 | 150,249 |
| Apr 24 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.275 | 0.27 | 536,808 |
| Apr 23 2024 | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 0.255 | 300,127 |
| Apr 22 2024 | 0.255 | 0.005 | 2.00% | 0.26 | 0.26 | 0.255 | 132,153 |
| Apr 19 2024 | 0.25 | -0.015 | -5.66% | 0.265 | 0.265 | 0.25 | 129,987 |
| Apr 18 2024 | 0.265 | 0.015 | 6.00% | 0.265 | 0.265 | 0.255 | 75,660 |
| Apr 17 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 152,467 |
| Apr 16 2024 | 0.25 | -0.015 | -5.66% | 0.26 | 0.265 | 0.25 | 316,058 |
| Apr 15 2024 | 0.265 | -0.01 | -3.64% | 0.27 | 0.27 | 0.26 | 240,061 |
| Apr 12 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 568,002 |
| Apr 11 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.28 | 0.27 | 571,498 |
| Apr 10 2024 | 0.28 | 0.01 | 3.70% | 0.275 | 0.285 | 0.27 | 1,024,131 |
| Apr 09 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.28 | 0.265 | 437,506 |
| Apr 08 2024 | 0.265 | 0.025 | 10.42% | 0.2425 | 0.27 | 0.2425 | 889,433 |
| Apr 05 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.2375 | 209,305 |
| Apr 04 2024 | 0.24 | 0.00 | 0.00% | 0.2325 | 0.24 | 0.2325 | 386,638 |
| Apr 03 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.245 | 0.235 | 503,305 |
| Apr 02 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.24 | 0.225 | 814,306 |
