![EV Resources Ltd](/common/images/company/ASX_EVROA.png)
EV Resources Ltd (EVROA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 2538195 | 0.001 | DE |
4 | 0 | 0 | 0.001 | 0.001 | 0.001 | 5034306 | 0.001 | DE |
12 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 3227921 | 0.00116685 | DE |
26 | -0.002 | -66.6666666667 | 0.003 | 0.004 | 0.001 | 2892900 | 0.00163396 | DE |
52 | -0.002 | -66.6666666667 | 0.003 | 0.004 | 0.001 | 2892900 | 0.00163396 | DE |
156 | -0.002 | -66.6666666667 | 0.003 | 0.004 | 0.001 | 2892900 | 0.00163396 | DE |
260 | -0.002 | -66.6666666667 | 0.003 | 0.004 | 0.001 | 2892900 | 0.00163396 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719296100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719209700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 114585 |
1718950500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718864100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4500000 |
1718777700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718691300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3000000 |
1718604900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718345700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718259300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718172900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718086500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 12667167 |
1717740900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717654500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717568100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717481700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717395300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 83333 |
1717136100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 250000 |
1717049700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716963300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 7341461 |
1716876900 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 12317905 |
1716790500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716531300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 150000 |
1716444900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716358500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716272100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50000 |
1716185700 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 1000000 |
1715926500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715840100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715753700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1153847 |
1715667300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715580900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2110000 |
1715321700 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 4100000 |
1715235300 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 250000 |
1715148900 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 5538077 |
1715062500 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 1000000 |
1714976100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714716900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3500000 |
1714630500 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 15435642 |
1714544100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1714457700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
1714371300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 88846 |
1714112100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1713939300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5000000 |
1713852900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1713766500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1713507300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2500000 |
1713420900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1713334500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
1713248100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1340000 |
1713161700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 663000 |
1712898900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1712812500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1712726100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1712639700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1712553300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1712294100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1712207700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1712121300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1712034900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
1711602900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1711516500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1711430100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.