Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| European Lithium Limited | EUR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.051 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.051 | 0.049 | 0.053 | 0.051 | 0.051 |
EUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.054 | 0.056 | 0.049 | 0.052591 | 1,251,563 | -0.003 | -5.56% |
| 1 Month | 0.069 | 0.069 | 0.049 | 0.058128 | 1,141,127 | -0.018 | -26.09% |
| 3 Months | 0.105 | 0.115 | 0.049 | 0.07122 | 2,685,633 | -0.054 | -51.43% |
| 6 Months | 0.064 | 0.115 | 0.049 | 0.081712 | 2,458,364 | -0.013 | -20.31% |
| 1 Year | 0.094 | 0.115 | 0.049 | 0.087442 | 2,213,410 | -0.043 | -45.74% |
| 3 Years | 0.063 | 0.19 | 0.049 | 0.09677 | 5,540,554 | -0.012 | -19.05% |
| 5 Years | 0.091 | 0.19 | 0.035 | 0.092615 | 4,023,450 | -0.04 | -43.96% |
EUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.053 | 0.049 | 1,849,659 |
| May 02 2024 | 0.051 | 0.00 | 0.00% | 0.052 | 0.053 | 0.051 | 753,681 |
| May 01 2024 | 0.051 | -0.002 | -3.77% | 0.052 | 0.053 | 0.051 | 1,269,904 |
| Apr 30 2024 | 0.053 | 0.001 | 1.92% | 0.052 | 0.055 | 0.052 | 623,759 |
| Apr 29 2024 | 0.052 | -0.0025 | -4.59% | 0.055 | 0.055 | 0.052 | 1,670,127 |
| Apr 26 2024 | 0.0545 | 0.0035 | 6.86% | 0.054 | 0.056 | 0.054 | 1,442,461 |
| Apr 24 2024 | 0.051 | -0.004 | -7.27% | 0.056 | 0.056 | 0.051 | 1,357,905 |
| Apr 23 2024 | 0.055 | -0.001 | -1.79% | 0.056 | 0.057 | 0.054 | 431,604 |
| Apr 22 2024 | 0.056 | -0.002 | -3.45% | 0.057 | 0.058 | 0.054 | 1,406,657 |
| Apr 19 2024 | 0.058 | 0.001 | 1.75% | 0.059 | 0.06 | 0.056 | 1,800,472 |
| Apr 18 2024 | 0.057 | -0.006 | -9.52% | 0.061 | 0.061 | 0.056 | 3,484,908 |
| Apr 17 2024 | 0.063 | -0.001 | -1.56% | 0.064 | 0.065 | 0.062 | 464,924 |
| Apr 16 2024 | 0.064 | -0.0005 | -0.78% | 0.064 | 0.065 | 0.062 | 568,491 |
| Apr 15 2024 | 0.0645 | -0.0015 | -2.27% | 0.067 | 0.068 | 0.064 | 624,014 |
| Apr 12 2024 | 0.066 | 0.0005 | 0.76% | 0.065 | 0.067 | 0.065 | 501,549 |
| Apr 11 2024 | 0.0655 | 0.0025 | 3.97% | 0.063 | 0.066 | 0.063 | 746,553 |
| Apr 10 2024 | 0.063 | -0.002 | -3.08% | 0.065 | 0.068 | 0.062 | 2,470,690 |
| Apr 09 2024 | 0.065 | 0.001 | 1.56% | 0.064 | 0.066 | 0.064 | 570,467 |
| Apr 08 2024 | 0.064 | -0.004 | -5.88% | 0.068 | 0.068 | 0.064 | 2,234,177 |
| Apr 05 2024 | 0.068 | 0.00 | 0.00% | 0.067 | 0.069 | 0.066 | 806,698 |
| Apr 04 2024 | 0.068 | 0.003 | 4.62% | 0.069 | 0.069 | 0.067 | 299,111 |
