Energy Transition Minerals Ltd Historical Data - ETMO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.011	0.012	0.01	620231	0.01082012	DE
4	-0.007	-38.8888888889	0.018	0.018	0.01	622292	0.01186794	DE
12	-0.007	-38.8888888889	0.018	0.018	0.01	622292	0.01186794	DE
26	-0.007	-38.8888888889	0.018	0.018	0.01	622292	0.01186794	DE
52	-0.007	-38.8888888889	0.018	0.018	0.01	622292	0.01186794	DE
156	-0.007	-38.8888888889	0.018	0.018	0.01	622292	0.01186794	DE
260	-0.007	-38.8888888889	0.018	0.018	0.01	622292	0.01186794	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1740374100	0.012	0	0.00	0.012	0.012	0.012	0
1740114900	0.012	0	0.00	0.012	0.012	0.012	0
1740028500	0.012	0	0.00	0.012	0.012	0.012	0
1739942100	0.012	0.002	20.00	0.01	0.012	0.01	615935
1739855700	0.01	-0.001	-9.09	0.011	0.011	0.01	950641
1739769300	0.011	0	0.00	0.011	0.011	0.011	294118
1739510100	0.011	0	0.00	0.011	0.011	0.011	0
1739423700	0.011	-0.001	-8.33	0.011	0.011	0.011	287594
1739337300	0.012	0	0.00	0.012	0.012	0.012	0
1739250900	0.012	-0.001	-7.69	0.012	0.0125	0.012	300000
1739164500	0.013	0	0.00	0.011	0.013	0.011	509754
1738905300	0.013	0	0.00	0.013	0.013	0.013	0
1738818900	0.013	0	0.00	0.013	0.013	0.013	0

Energy Transition Minerals Ltd (ETMO) Historical