Energy Transition Minerals Historical Data - ETM

Company Name	Stock Ticker Symbol	Market	Type
Energy Transition Minerals Ltd	ETM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	3.33%	0.031	02:10:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.03	0.03	0.031	0.031	0.03

ETM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.034	0.035	0.03	0.032201	927,411	-0.003	-8.82%
1 Month	0.034	0.036	0.03	0.033162	616,437	-0.003	-8.82%
3 Months	0.035	0.042	0.03	0.035955	494,756	-0.004	-11.43%
6 Months	0.042	0.045	0.03	0.036574	441,291	-0.011	-26.19%
1 Year	0.041	0.06	0.03	0.039141	520,190	-0.01	-24.39%
3 Years	0.054	0.077	0.03	0.043594	584,083	-0.023	-42.59%
5 Years	0.054	0.077	0.03	0.043594	584,083	-0.023	-42.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.031	0.001	3.33%	0.03	0.031	0.03	849,339
Jun 06 2024	0.03	-0.002	-6.25%	0.032	0.032	0.03	900,815
Jun 05 2024	0.032	0.00	0.00%	0.033	0.033	0.031	2,436,635
Jun 04 2024	0.032	-0.002	-5.88%	0.035	0.035	0.032	1,466,938
Jun 03 2024	0.034	0.001	3.03%	0.034	0.034	0.034	200,570
May 31 2024	0.033	0.00	0.00%	0.034	0.034	0.033	126,155
May 30 2024	0.033	-0.001	-2.94%	0.034	0.034	0.033	406,757
May 29 2024	0.034	0.001	3.03%	0.034	0.035	0.034	405,935
May 28 2024	0.033	0.00	0.00%	0.033	0.034	0.033	206,278
May 27 2024	0.033	0.00	0.00%	0.033	0.034	0.033	604,390
May 24 2024	0.033	0.00	0.00%	0.033	0.034	0.033	157,354
May 23 2024	0.033	-0.001	-2.94%	0.034	0.034	0.033	246,636
May 22 2024	0.034	0.002	6.25%	0.033	0.034	0.033	57,130
May 21 2024	0.032	-0.001	-3.03%	0.034	0.034	0.032	62,368
May 20 2024	0.033	-0.001	-2.94%	0.033	0.033	0.032	756,970
May 17 2024	0.034	0.001	3.03%	0.033	0.034	0.033	1,116,971
May 16 2024	0.033	-0.001	-2.94%	0.033	0.033	0.032	1,063,543
May 15 2024	0.034	-0.001	-2.86%	0.035	0.035	0.033	1,888,074
May 14 2024	0.035	-0.001	-2.78%	0.034	0.035	0.034	306,687
May 13 2024	0.036	0.001	2.86%	0.034	0.036	0.034	364,226
May 10 2024	0.035	0.001	2.94%	0.034	0.035	0.034	131,226
May 09 2024	0.034	-0.001	-2.86%	0.034	0.0345	0.034	323,888
May 08 2024	0.035	0.0005	1.45%	0.034	0.035	0.034	274,524