News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 16.489999 | -0.05 | -0.30 | 16.5 | 16.53 | 16.469999 | 59844 |
| 1738818900 | 16.54 | 0.19 | 1.16 | 16.45 | 16.54 | 16.45 | 69545 |
| 1738732500 | 16.35 | -0.11 | -0.67 | 16.39 | 16.41 | 16.3 | 160649 |
| 1738646100 | 16.46 | 0.09 | 0.55 | 16.469999 | 16.489999 | 16.42 | 194308 |
| 1738559700 | 16.37 | -0.24 | -1.44 | 16.559999 | 16.559999 | 16.309999 | 662194 |
| 1738300500 | 16.61 | 0.08 | 0.48 | 16.61 | 16.68 | 16.59 | 228282 |
| 1738214100 | 16.53 | 0.02 | 0.12 | 16.48 | 16.53 | 16.42 | 200742 |
| 1738127700 | 16.51 | 0.16 | 0.98 | 16.42 | 16.53 | 16.41 | 218712 |
| 1738041300 | 16.35 | -0.07 | -0.43 | 16.35 | 16.36 | 16.29 | 90372 |
| 1737695700 | 16.42 | 0 | 0.00 | 16.48 | 16.5 | 16.379999 | 100498 |
| 1737609300 | 16.42 | 0.01 | 0.06 | 16.42 | 16.44 | 16.399999 | 666006 |
| 1737522900 | 16.41 | 0.1 | 0.61 | 16.36 | 16.44 | 16.35 | 90848 |
| 1737436500 | 16.309999 | -0.03 | -0.18 | 16.329999 | 16.35 | 16.26 | 178491 |
| 1737350100 | 16.34 | 0.04 | 0.25 | 16.36 | 16.39 | 16.306 | 575170 |
| 1737090900 | 16.3 | 0.07 | 0.43 | 16.219999 | 16.329999 | 16.219999 | 288434 |
| 1737004500 | 16.23 | 0.21 | 1.31 | 16.14 | 16.25 | 16.14 | 128163 |
| 1736918100 | 16.02 | 0.01 | 0.06 | 16.01 | 16.09 | 16.01 | 143125 |
| 1736831700 | 16.01 | -0.03 | -0.19 | 15.96 | 16.082999 | 15.96 | 1615737 |
| 1736745300 | 16.04 | -0.16 | -0.99 | 16.1 | 16.1 | 15.97 | 138568 |
| 1736486100 | 16.2 | 0.03 | 0.19 | 16.2 | 16.219999 | 16.129999 | 69950 |
| 1736399700 | 16.17 | 0.02 | 0.12 | 16.16 | 16.2 | 16.16 | 58201 |
| 1736313300 | 16.149999 | -0.05 | -0.31 | 16.16 | 16.21 | 16.1 | 66039 |
| 1736226900 | 16.2 | 0 | 0.00 | 16.2 | 16.26 | 16.2 | 81077 |
| 1736140500 | 16.2 | 0.14 | 0.87 | 16.2 | 16.25 | 16.149999 | 80659 |
| 1735881300 | 16.059999 | -0.08 | -0.50 | 16.129999 | 16.129999 | 16.059999 | 113848 |
| 1735794900 | 16.14 | 0.04 | 0.25 | 16.149999 | 16.36 | 16.09 | 42207 |
| 1735617660 | 16.1 | -0.17 | -1.04 | 16.18 | 16.219999 | 16.1 | 48470 |
| 1735535700 | 16.27 | -0.14 | -0.85 | 16.36 | 16.36 | 16.23 | 82752 |
| 1735276500 | 16.41 | 0.23 | 1.42 | 16.27 | 16.45 | 16.25 | 660634 |
| 1735014060 | 16.18 | 0.08 | 0.50 | 16.149999 | 16.225 | 16.149999 | 235754 |
| 1734930900 | 16.1 | 0.22 | 1.39 | 16.01 | 16.129999 | 16.01 | 693340 |
| 1734671700 | 15.88 | -0.12 | -0.75 | 15.95 | 15.97 | 15.88 | 247564 |
| 1734585300 | 16 | -0.21 | -1.30 | 16.09 | 16.09 | 15.96 | 168094 |
| 1734498900 | 16.21 | 0.06 | 0.37 | 16.129999 | 16.219999 | 16.11 | 173393 |
| 1734412500 | 16.149999 | 0.02 | 0.12 | 16.14 | 16.149999 | 16.085 | 106295 |
| 1734326100 | 16.129999 | -0.08 | -0.49 | 16.19 | 16.19 | 16.129999 | 95672 |
| 1734066900 | 16.21 | 0.02 | 0.12 | 16.19 | 16.239999 | 16.17 | 180777 |
| 1733980500 | 16.19 | -0.09 | -0.55 | 16.3 | 16.36 | 16.17 | 903407 |
| 1733894100 | 16.28 | -0.06 | -0.37 | 16.29 | 16.29 | 16.23 | 94881 |
| 1733807700 | 16.34 | -0.08 | -0.49 | 16.25 | 16.34 | 16.18 | 132314 |
| 1733721300 | 16.42 | 0.1 | 0.61 | 16.44 | 16.44 | 16.39 | 200796 |
| 1733462100 | 16.32 | -0.05 | -0.31 | 16.3 | 16.34 | 16.25 | 210563 |
| 1733375700 | 16.37 | 0.08 | 0.49 | 16.399999 | 16.41 | 16.35 | 274557 |
| 1733289300 | 16.29 | 0.12 | 0.74 | 16.12 | 16.35 | 16.05 | 124111 |
| 1733202900 | 16.17 | 0.12 | 0.75 | 16.079999 | 16.2 | 16.079999 | 117462 |
| 1733116500 | 16.05 | 0.06 | 0.38 | 15.99 | 16.059999 | 15.99 | 339650 |
| 1732857300 | 15.99 | -0.03 | -0.19 | 16 | 16.03 | 15.95 | 107279 |
| 1732770900 | 16.02 | 0 | 0.00 | 15.97 | 16.02 | 15.93 | 83153 |
| 1732684500 | 16.02 | 0.04 | 0.25 | 16.01 | 16.059999 | 16 | 239845 |
| 1732598100 | 15.98 | 0.07 | 0.44 | 16 | 16.05 | 15.95 | 180484 |
| 1732511700 | 15.91 | 0.13 | 0.82 | 15.81 | 15.93 | 15.81 | 250661 |
| 1732252500 | 15.78 | 0.24 | 1.54 | 15.72 | 15.78 | 15.72 | 175433 |
| 1732166100 | 15.54 | -0.01 | -0.06 | 15.53 | 15.6 | 15.5 | 86774 |
| 1732079700 | 15.55 | -0.06 | -0.38 | 15.65 | 15.65 | 15.49 | 176040 |
| 1731993300 | 15.61 | -0.04 | -0.26 | 15.63 | 15.63 | 15.56 | 77908 |
| 1731906900 | 15.65 | -0.16 | -1.01 | 15.7 | 15.76 | 15.62 | 1340244 |
| 1731647700 | 15.81 | -0.08 | -0.50 | 15.89 | 15.89 | 15.8 | 160375 |
| 1731561300 | 15.89 | 0.15 | 0.95 | 15.81 | 15.92 | 15.81 | 146435 |
| 1731474900 | 15.74 | -0.07 | -0.44 | 15.81 | 15.81 | 15.74 | 140048 |
| 1731388500 | 15.81 | 0.13 | 0.83 | 15.7 | 15.82 | 15.7 | 89793 |
| 1731302100 | 15.68 | 0.17 | 1.10 | 15.62 | 15.73 | 15.62 | 107526 |
| 1731042900 | 15.51 | -0.02 | -0.13 | 15.55 | 15.55 | 15.47 | 139298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
