ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Estrella Resources Limited

Estrella Resources Limited (ESROB)

0.015
0.003
( 25.00% )
Updated: 22:33:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005500.010.0150.014550000.01DE
40.00787.50.0080.0150.00812746790.00971235DE
120.0136500.0020.0150.00221120230.00517974DE
260.0136500.0020.0150.00126144920.00362028DE
520.01414000.0010.0150.00142555480.00209357DE
1560.01414000.0010.0150.00142555480.00209357DE
2600.01414000.0010.0150.00142555480.00209357DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17332893000.0120.00220.000.0110.0120.01190000
17332029000.0100.000.010.010.01455000
17331165000.0100.000.010.010.010
17328573000.0100.000.010.010.010
17327709000.0100.000.010.010.010
17326845000.0100.000.010.010.010
17325981000.0100.000.010.010.010
17325117000.0100.000.0090.010.0093110000
17322525000.0100.000.010.010.010
17321661000.0100.000.0080.010.0082507959
17320797000.0100.000.010.010.010
17319933000.0100.000.010.010.010
17319069000.0100.000.010.010.01500000
17316477000.0100.000.010.010.010
17315613000.0100.000.010.010.010
17314749000.0100.000.0090.010.0091000000
17313885000.0100.000.010.010.0117041
17313021000.010.00225.000.0080.010.0083323460
17310429000.00800.000.0080.0080.008833333
17309565000.00800.000.0080.0080.008500000
17308701000.0080.00114.290.0080.0080.008500000
17307837000.00700.000.0070.0070.0070
17306973000.0070.00116.670.0070.0070.007300000
17304381000.00600.000.0060.0060.006700000
17303517000.0060.00120.000.0060.0060.006300000
17302653000.00500.000.0050.0050.005601600
17301789000.00500.000.0050.0050.005400000
17300925000.005-0.002-28.570.0080.0080.0057289632
17298333000.00700.000.0070.0070.0070
17297469000.0070.00116.670.0070.0070.0071999952
17296605000.00600.000.0060.0060.0060
17295741000.00600.000.0060.0060.006284545
17294877000.0060.00120.000.0060.0060.0061842058
17292285000.00500.000.0040.0050.004566751
17291421000.00500.000.0050.0050.0058333333
17290557000.00500.000.0050.0050.0051441333
17289693000.00500.000.0050.0050.0050
17288829000.0050.00125.000.0050.0050.005918836
17286237000.004-0.001-20.000.0050.0050.004900000
17285373000.00500.000.0050.0050.0050
17284509000.0050.00125.000.0050.0050.0054539
17283645000.00400.000.0040.0040.0040
17282781000.004-0.001-20.000.0050.0050.0043333333
17280225000.00500.000.0050.0050.0050
17279361000.0050.00125.000.0050.0050.0051000000
17278497000.00400.000.0050.0050.0041016667
17277633000.00400.000.0040.0040.004480000
17276769000.004-0.001-20.000.0060.0060.00410188327
17274177000.00500.000.0060.0060.0052000000
17273313000.00500.000.0050.0050.0050
17272449000.0050.00266.670.0040.0050.0047170052
17271585000.00300.000.0030.0030.0033250001
17270721000.0030.00150.000.0030.0040.0031901615
17268129000.00200.000.0020.0030.0024883833
17267265000.00200.000.0020.0020.0020
17266401000.00200.000.0020.0020.0020
17265537000.00200.000.0020.0020.0021000000
17264673000.00200.000.0020.0020.0023291666
17262081000.00200.000.0020.0020.0020
17261217000.00200.000.0020.0020.0020
17260353000.00200.000.0020.0020.0020
17259489000.00200.000.0020.0020.002309478
17258625000.00200.000.0020.0020.00213850000
17256033000.00200.000.0020.0020.0020
17255169000.00200.000.0020.0020.0023129077

Your Recent History

Delayed Upgrade Clock