Estrella Resources Ltd Historical Data - ESR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-7.14285714286	0.028	0.03	0.026	1354098	0.02807762	DE
4	-0.003	-10.3448275862	0.029	0.03	0.026	1855971	0.02762595	DE
12	0.005	23.8095238095	0.021	0.042	0.021	4738966	0.02992541	DE
26	0.016	160	0.01	0.042	0.01	5316941	0.02225912	DE
52	0.02	333.333333333	0.006	0.042	0.004	4327424	0.0174473	DE
156	-0.001	-3.7037037037	0.027	0.042	0.003	3431944	0.01442564	DE
260	0.02	333.333333333	0.006	0.25	0.003	5386168	0.05166976	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743484500	0.028	0	0.00	0.029	0.029	0.028	729952
1743398100	0.028	-0.001	-3.45	0.028	0.029	0.028	2948139
1743138900	0.029	0.001	3.57	0.028	0.029	0.028	525547
1743052500	0.028	0	0.00	0.028	0.029	0.028	1015209
1742966100	0.028	0	0.00	0.028	0.029	0.028	367343
1742879700	0.028	0	0.00	0.028	0.03	0.028	1914252
1742793300	0.028	-0.001	-3.45	0.03	0.03	0.028	2559445
1742534100	0.029	0.001	3.57	0.029	0.029	0.028	1614583
1742447700	0.028	-0.001	-3.45	0.029	0.029	0.027	1553410
1742361300	0.029	0.001	3.57	0.028	0.029	0.028	1414140
1742274900	0.028	0.001	3.70	0.027	0.029	0.027	1985548
1742188500	0.027	-0.001	-3.57	0.028	0.029	0.027	1942208
1741929300	0.028	0.001	3.70	0.026	0.028	0.026	527701
1741842900	0.027	0	0.00	0.028	0.028	0.026	2879469
1741756500	0.027	0	0.00	0.029	0.029	0.027	3930797
1741670100	0.027	-0.002	-6.90	0.029	0.029	0.027	3122840
1741583700	0.029	0.001	3.57	0.028	0.03	0.027	1445406
1741324500	0.028	0.002	7.69	0.026	0.028	0.026	2121343
1741238100	0.026	-0.001	-3.70	0.026	0.027	0.026	1756707
1741151700	0.027	0	0.00	0.027	0.028	0.027	1779981
1741065300	0.027	-0.002	-6.90	0.029	0.029	0.027	1715343
1740978900	0.029	0.001	3.57	0.027	0.029	0.027	3413323
1740719700	0.028	0.001	3.70	0.027	0.029	0.026	6450011
1740633300	0.027	0.001	3.85	0.025	0.028	0.024	6283436
1740546900	0.026	-0.006	-18.75	0.033	0.034	0.026	9776863
1740460500	0.032	0.002	6.67	0.032	0.032	0.031	4032114
1740374100	0.03	-0.001	-3.23	0.031	0.032	0.029	4266642
1740114900	0.031	0	0.00	0.031	0.033	0.031	4514603
1740028500	0.031	-0.001	-3.13	0.031	0.032	0.031	3839632
1739942100	0.032	-0.001	-3.03	0.032	0.032	0.031	2865881
1739855700	0.033	-0.001	-2.94	0.032	0.0335	0.031	4979713
1739769300	0.034	-0.0005	-1.45	0.034	0.034	0.032	4461892
1739510100	0.0345	-0.0005	-1.43	0.036	0.036	0.033	2088921
1739423700	0.035	-0.002	-5.41	0.036	0.037	0.034	5177108
1739337300	0.037	-0.003	-7.50	0.04	0.04	0.037	7708653
1739250900	0.04	0.003	8.11	0.037	0.042	0.036	15383752
1739164500	0.037	0.002	5.71	0.036	0.037	0.035	9244634
1738905300	0.035	0.003	9.38	0.032	0.036	0.031	13627296
1738818900	0.032	0.001	3.23	0.032	0.032	0.031	7449262
1738732500	0.031	0.001	3.33	0.031	0.032	0.03	5420012
1738646100	0.03	0	0.00	0.032	0.032	0.03	5000476
1738559700	0.03	-0.002	-6.25	0.031	0.032	0.03	7977042
1738300500	0.032	0.004	14.29	0.029	0.033	0.029	29455796
1738214100	0.028	0	0.00	0.028	0.028	0.028	0
1738127700	0.028	0	0.00	0.028	0.029	0.0265	8896798
1738041300	0.028	0.002	7.69	0.026	0.03	0.026	12622664
1737695700	0.026	0.001	4.00	0.027	0.027	0.026	2622695
1737609300	0.025	0	0.00	0.026	0.026	0.025	1916901
1737522900	0.025	0.001	4.17	0.025	0.026	0.024	3481478
1737436500	0.024	-0.001	-4.00	0.025	0.027	0.024	8567711
1737350100	0.025	0.001	4.17	0.025	0.025	0.024	2659435
1737090900	0.024	0	0.00	0.025	0.025	0.024	3934930
1737004500	0.024	0	0.00	0.025	0.025	0.024	1763028
1736918100	0.024	0.001	4.35	0.023	0.025	0.023	8047619
1736831700	0.023	0	0.00	0.023	0.023	0.022	313280
1736745300	0.023	0.001	4.55	0.022	0.023	0.022	1211883
1736486100	0.022	-0.001	-4.35	0.023	0.024	0.022	1836515
1736399700	0.023	0	0.00	0.024	0.024	0.023	4010740
1736313300	0.023	0	0.00	0.024	0.024	0.023	1790656
1736226900	0.023	0.002	9.52	0.021	0.024	0.021	10647209
1736140500	0.021	0.001	5.00	0.02	0.021	0.02	9580109
1735881300	0.02	0	0.00	0.021	0.021	0.018	6053198
1735794900	0.02	0	0.00	0.02	0.021	0.019	2027137

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Estrella Resources Ltd (ESR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

ESR Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Estrella Resources Ltd (ESR) Historical

Estrella Resources Ltd (ESR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

ESR Financials

Your Recent History

Go Ad-Free