Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 11.1111111111 | 0.0045 | 0.005 | 0.004 | 1055566 | 0.00492706 | DE |
4 | 0.001 | 25 | 0.004 | 0.005 | 0.004 | 915595 | 0.00446229 | DE |
12 | 0.001 | 25 | 0.004 | 0.006 | 0.004 | 1399194 | 0.00441098 | DE |
26 | 0.001 | 25 | 0.004 | 0.006 | 0.003 | 2272753 | 0.004538 | DE |
52 | -0.005 | -50 | 0.01 | 0.01 | 0.003 | 2577124 | 0.00555144 | DE |
156 | -0.038 | -88.3720930233 | 0.043 | 0.049 | 0.003 | 3465735 | 0.01982747 | DE |
260 | -0.005 | -50 | 0.01 | 0.25 | 0.003 | 5059016 | 0.05480073 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722233700 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2573183 |
1721974500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 538915 |
1721888100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 700000 |
1721801700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 2675396 |
1721715300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 307954 |
1721628900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1721369700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1721283300 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 371459 |
1721196900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1721110500 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1776085 |
1721024100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1720764900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 846820 |
1720678500 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 300009 |
1720592100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 1400000 |
1720505700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 40000 |
1720419300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1720160100 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 323650 |
1720073700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 562805 |
1719987300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1719900900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 543238 |
1719814500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2432000 |
1719555300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6391592 |
1719468900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 740113 |
1719382500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8419088 |
1719296100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1501087 |
1719209700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 3376780 |
1718950500 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 191250 |
1718864100 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 138000 |
1718777700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 250675 |
1718691300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 150000 |
1718604900 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 536269 |
1718345700 | 0.0045 | -0.0005 | -10.00 | 0.006 | 0.006 | 0.0045 | 880162 |
1718259300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 8025000 |
1718172900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 29500 |
1718086500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 216068 |
1717740900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 158960 |
1717654500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 890828 |
1717568100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 238565 |
1717481700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 50000 |
1717395300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 2281009 |
1717136100 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 345000 |
1717049700 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 4145400 |
1716963300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 4250178 |
1716876900 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 72498 |
1716790500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1716531300 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 55001 |
1716444900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716358500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 309999 |
1716272100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1857994 |
1716185700 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.0045 | 4810997 |
1715926500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1715840100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1715753700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1715667300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1715580900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 350000 |
1715321700 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 250000 |
1715235300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1715148900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 616405 |
1715062500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 15300 |
1714976100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 886 |
1714716900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714630500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714544100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714457700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8477719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.