Eneco Refresh Limited Historical Data - ERG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.01	90.9090909091	0.011	0.024	0.01	483958	0.02006874	DE
12	0.011	110	0.01	0.024	0.009	361085	0.01678577	DE
26	0.012	133.333333333	0.009	0.024	0.008	237945	0.01537422	DE
52	0.007	50	0.014	0.024	0.007	182895	0.01400071	DE
156	-0.006	-22.2222222222	0.027	0.046	0.007	127075	0.01711536	DE
260	-0.045	-68.1818181818	0.066	0.067	0.007	99633	0.02943328	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736486100	0.021	0	0.00	0.021	0.021	0.021	0
1736399700	0.021	0	0.00	0.021	0.021	0.021	0
1736313300	0.021	0	0.00	0.021	0.021	0.021	0
1736226900	0.021	0	0.00	0.021	0.021	0.021	0
1736140500	0.021	0	0.00	0.021	0.021	0.021	0
1735881300	0.021	0	0.00	0.021	0.021	0.021	0
1735794900	0.021	0	0.00	0.021	0.021	0.021	0
1735622100	0.021	0	0.00	0.021	0.021	0.021	0
1735535700	0.021	0	0.00	0.021	0.021	0.021	0
1735276500	0.021	-0.001	-4.55	0.021	0.021	0.021	15000
1735014060	0.022	-0.001	-4.35	0.022	0.022	0.022	15000
1734930900	0.023	-0.001	-4.17	0.023	0.023	0.023	95534
1734671700	0.024	0.002	9.09	0.02	0.024	0.02	260628
1734585300	0.022	0.012	120.00	0.01	0.022	0.01	2748506
1734498900	0.01	-0.003	-23.08	0.01	0.01	0.01	80000
1734412500	0.013	0.002	18.18	0.012	0.013	0.012	54000
1734326100	0.011	-0.003	-21.43	0.011	0.011	0.01	602999
1734066900	0.014	0	0.00	0.014	0.014	0.014	0
1733980500	0.014	0	0.00	0.014	0.014	0.014	0
1733894100	0.014	0	0.00	0.014	0.014	0.014	0
1733807700	0.014	0	0.00	0.014	0.014	0.014	0
1733721300	0.014	0	0.00	0.014	0.014	0.014	0
1733462100	0.014	0	0.00	0.014	0.014	0.014	0
1733375700	0.014	0	0.00	0.014	0.014	0.014	0
1733289300	0.014	0	0.00	0.014	0.014	0.014	0
1733202900	0.014	0	0.00	0.014	0.014	0.014	0
1733116500	0.014	0	0.00	0.014	0.014	0.014	0
1732857300	0.014	0	0.00	0.014	0.014	0.014	0
1732770900	0.014	0	0.00	0.014	0.014	0.014	0
1732684500	0.014	0	0.00	0.014	0.014	0.014	0
1732598100	0.014	0	0.00	0.014	0.014	0.014	0
1732511700	0.014	0	0.00	0.014	0.014	0.014	0
1732252500	0.014	0	0.00	0.014	0.014	0.014	0
1732166100	0.014	0	0.00	0.014	0.014	0.014	0
1732079700	0.014	0	0.00	0.014	0.014	0.014	0
1731993300	0.014	0	0.00	0.014	0.014	0.014	0
1731906900	0.014	0	0.00	0.014	0.014	0.014	0
1731647700	0.014	0.003	27.27	0.013	0.014	0.013	31250
1731561300	0.011	0	0.00	0.011	0.011	0.011	0
1731474900	0.011	0	0.00	0.011	0.011	0.011	36000
1731388500	0.011	0	0.00	0.011	0.011	0.011	0
1731302100	0.011	0	0.00	0.011	0.011	0.011	0
1731042900	0.011	0	0.00	0.011	0.011	0.011	0
1730956500	0.011	0	0.00	0.011	0.011	0.011	0
1730870100	0.011	0	0.00	0.011	0.011	0.011	0
1730783700	0.011	0	0.00	0.011	0.011	0.011	10000
1730697300	0.011	0	0.00	0.011	0.011	0.011	0
1730438100	0.011	0.001	10.00	0.011	0.011	0.011	50000
1730351700	0.01	0	0.00	0.01	0.01	0.01	0
1730265300	0.01	0	0.00	0.01	0.011	0.01	735292
1730178900	0.01	0	0.00	0.01	0.01	0.01	0
1730092500	0.01	0	0.00	0.01	0.01	0.01	0
1729833300	0.01	0	0.00	0.01	0.01	0.01	0
1729746900	0.01	0	0.00	0.01	0.01	0.01	0
1729660500	0.01	0	0.00	0.01	0.011	0.01	79708
1729574100	0.01	0	0.00	0.01	0.01	0.01	96000
1729487700	0.01	0	0.00	0.01	0.01	0.01	0
1729228500	0.01	-0.002	-16.67	0.01	0.01	0.009	867439
1729142100	0.012	0	0.00	0.012	0.012	0.012	0
1729055700	0.012	0	0.00	0.012	0.012	0.012	0
1728969300	0.012	0	0.00	0.012	0.012	0.012	0
1728882900	0.012	0.001	9.09	0.012	0.012	0.012	48576
1728860400	0.011	0	0.00	0.011	0.011	0.011	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eneco Refresh Limited (ERG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eneco Refresh Limited (ERG) Historical

Eneco Refresh Limited (ERG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free